Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		100.64	100.64	100.64	0	-0.08(-0.08%)
Dec 30, 2019	101.25	101.25	100.46	100.72	570,611	-0.29(-0.29%)
Dec 27, 2019	101.14	101.40	100.66	101.01	693,876	-0.11(-0.11%)
Dec 24, 2019		101.12	101.12	101.12	0	-0.13(-0.13%)
Dec 23, 2019	102.20	102.30	101.16	101.25	1,125,527	-0.92(-0.90%)
Dec 20, 2019	101.62	102.31	101.62	102.17	3,208,800	+0.46(+0.45%)
Dec 19, 2019	101.59	102.13	101.44	101.71	1,461,203	+0.06(+0.06%)
Dec 18, 2019	101.90	101.94	101.13	101.65	1,801,423	-0.35(-0.34%)
Dec 17, 2019	101.72	102.20	101.19	102.00	1,287,846	+0.26(+0.26%)
Dec 16, 2019	101.67	102.20	101.57	101.74	1,180,592	+0.27(+0.27%)
Dec 13, 2019	100.75	101.83	100.57	101.47	2,114,483	+0.92(+0.91%)
Dec 12, 2019	99.93	100.76	99.85	100.55	1,728,397	+0.59(+0.59%)
Dec 11, 2019	99.85	100.42	99.75	99.96	1,028,272	-0.06(-0.06%)
Dec 10, 2019	99.51	100.47	98.92	100.02	1,347,035	+0.30(+0.30%)
Dec 09, 2019	99.96	100.14	99.45	99.72	1,364,947	-0.40(-0.40%)
Dec 06, 2019	100.00	100.44	99.81	100.12	1,176,415	+0.47(+0.47%)
Dec 05, 2019	99.36	99.75	98.91	99.65	2,521,495	+0.46(+0.46%)
Dec 04, 2019	98.99	99.87	98.97	99.19	1,898,003	+0.62(+0.63%)
Dec 03, 2019	99.70	99.83	97.51	98.57	3,550,303	-2.14(-2.12%)
Dec 02, 2019	102.30	102.42	100.57	100.71	2,043,560	-1.51(-1.48%)
Nov 29, 2019	102.25	102.70	102.14	102.22	885,766	-0.07(-0.07%)
Nov 28, 2019	102.10	102.46	102.07	102.29	445,563	+0.17(+0.17%)
Nov 27, 2019	101.52	102.12	101.36	102.12	1,343,365	+0.62(+0.61%)
Nov 26, 2019	101.25	101.50	100.63	101.50	1,639,963	+0.16(+0.16%)
Nov 25, 2019	101.19	101.46	100.96	101.34	1,844,497	+0.26(+0.26%)
Nov 22, 2019	101.28	101.45	101.04	101.08	1,166,737	-0.10(-0.10%)
Nov 21, 2019	101.57	101.60	101.01	101.18	1,798,942	-0.28(-0.28%)
Nov 20, 2019	101.15	101.92	100.96	101.46	1,743,427	+0.11(+0.11%)
Nov 19, 2019	101.55	101.68	101.04	101.35	1,803,192	-0.03(-0.03%)
Nov 18, 2019	101.19	101.39	100.89	101.38	1,043,715	+0.04(+0.04%)
Nov 15, 2019	101.03	101.70	100.66	101.34	1,096,623	+0.39(+0.39%)
Nov 14, 2019	100.55	100.97	100.32	100.95	1,042,521	+0.63(+0.63%)
Nov 13, 2019	100.17	100.55	100.03	100.32	2,057,340	-0.28(-0.28%)
Nov 12, 2019	100.40	100.67	100.18	100.60	2,643,778	+0.12(+0.12%)
Nov 11, 2019	100.25	100.52	100.16	100.48	1,187,687	-0.20(-0.20%)
Nov 08, 2019	100.51	100.74	100.23	100.68	724,310	+0.16(+0.16%)
Nov 07, 2019	99.75	100.52	99.72	100.52	2,226,524	+0.98(+0.98%)
Nov 06, 2019	99.32	99.60	99.13	99.54	1,785,188	+0.33(+0.33%)
Nov 05, 2019	98.74	99.77	98.69	99.21	2,921,790	+0.78(+0.79%)
Nov 04, 2019	98.36	98.72	98.25	98.43	3,373,167	+0.50(+0.51%)
Nov 01, 2019	97.85	98.12	97.52	97.93	3,260,895	+0.43(+0.44%)
Oct 31, 2019	97.66	98.21	97.10	97.50	2,773,378	-1.43(-1.45%)
Oct 30, 2019	98.15	99.08	97.75	98.93	3,689,089	+0.64(+0.65%)
Oct 29, 2019	98.20	98.60	98.01	98.29	1,177,274	+0.14(+0.14%)
Oct 28, 2019	98.47	98.54	98.08	98.15	1,091,280	+0.05(+0.05%)
Oct 25, 2019	97.25	98.40	97.18	98.10	3,641,928	+0.59(+0.61%)
Oct 24, 2019	98.00	98.08	97.23	97.51	3,725,237	-0.20(-0.20%)
Oct 23, 2019	97.66	97.92	97.41	97.71	5,356,309	+0.10(+0.10%)
Oct 22, 2019	97.63	98.08	97.57	97.61	1,367,041	+0.19(+0.20%)
Oct 21, 2019	97.05	97.62	96.97	97.42	1,547,469	+0.56(+0.58%)
Oct 18, 2019	97.24	97.25	96.64	96.86	1,098,627	-0.03(-0.03%)
Oct 17, 2019	97.34	97.39	96.45	96.89	1,203,095	-0.33(-0.34%)
Oct 16, 2019	96.91	97.48	96.89	97.22	1,835,209	+0.39(+0.40%)
Oct 15, 2019	97.29	97.53	96.79	96.83	1,969,793	-0.15(-0.15%)
Oct 11, 2019		96.98	96.98	96.98	0	+0.84(+0.87%)
Oct 10, 2019	95.72	96.77	95.72	96.14	895,800	+0.36(+0.38%)
Oct 09, 2019	95.59	95.93	95.01	95.78	1,339,575	+0.62(+0.65%)
Oct 08, 2019	95.55	95.83	94.85	95.16	1,584,109	-0.96(-1.00%)
Oct 07, 2019	95.66	96.46	95.61	96.12	1,344,810	+0.26(+0.27%)
Oct 04, 2019	95.50	95.93	95.18	95.86	2,976,364	+0.35(+0.37%)
Oct 03, 2019	95.59	95.82	94.64	95.51	3,024,862	-0.33(-0.34%)
Oct 02, 2019	96.15	96.62	95.05	95.84	1,636,554	-1.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.