Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
2.820
+0.120 (+4.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.280
1.280
1.280
0
+0.01(+0.79%)
Dec 30, 2021
1.280
1.280
1.260
1.270
3,787
+0.01(+0.79%)
Dec 29, 2021
1.300
1.300
1.260
1.260
20,258
+0.00(+0.00%)
Dec 24, 2021
1.260
1.260
1.260
0
+0.02(+1.61%)
Dec 23, 2021
1.220
1.240
1.190
1.240
8,206
+0.02(+1.64%)
Dec 22, 2021
1.200
1.250
1.200
1.220
16,656
+0.01(+0.83%)
Dec 21, 2021
1.210
1.230
1.190
1.210
21,682
-0.01(-0.82%)
Dec 20, 2021
1.200
1.230
1.190
1.220
53,684
+0.02(+1.67%)
Dec 17, 2021
1.210
1.210
1.200
1.200
17,808
-0.01(-0.83%)
Dec 16, 2021
1.200
1.230
1.200
1.210
39,650
+0.05(+4.31%)
Dec 15, 2021
1.140
1.160
1.140
1.160
9,445
-0.03(-2.52%)
Dec 14, 2021
1.170
1.240
1.170
1.190
6,414
+0.01(+0.85%)
Dec 13, 2021
1.210
1.240
1.170
1.180
37,569
-0.03(-2.48%)
Dec 10, 2021
1.200
1.270
1.200
1.210
42,826
+0.02(+1.68%)
Dec 09, 2021
1.110
1.210
1.090
1.190
79,486
+0.05(+4.39%)
Dec 08, 2021
1.170
1.170
1.130
1.140
61,222
-0.03(-2.56%)
Dec 07, 2021
1.140
1.170
1.130
1.170
9,210
+0.03(+2.63%)
Dec 06, 2021
1.150
1.150
1.120
1.140
10,767
+0.00(+0.00%)
Dec 03, 2021
1.110
1.150
1.110
1.140
19,534
+0.04(+3.64%)
Dec 02, 2021
1.090
1.150
1.090
1.100
18,363
+0.01(+0.92%)
Dec 01, 2021
1.060
1.190
1.060
1.090
41,663
+0.05(+4.81%)
Nov 30, 2021
1.110
1.110
1.040
1.040
45,274
-0.07(-6.31%)
Nov 29, 2021
1.090
1.110
1.090
1.110
1,670
-0.01(-0.89%)
Nov 26, 2021
1.150
1.150
1.100
1.120
12,132
-0.05(-4.27%)
Nov 25, 2021
1.120
1.180
1.120
1.170
38,848
+0.06(+5.41%)
Nov 24, 2021
1.100
1.110
1.090
1.110
13,600
+0.01(+0.91%)
Nov 23, 2021
1.100
1.100
1.070
1.100
33,659
+0.00(+0.00%)
Nov 22, 2021
1.130
1.130
1.100
1.100
24,269
-0.02(-1.79%)
Nov 19, 2021
1.140
1.140
1.100
1.120
21,712
-0.04(-3.45%)
Nov 18, 2021
1.160
1.160
1.100
1.160
33,143
+0.01(+0.87%)
Nov 17, 2021
1.220
1.220
1.100
1.150
17,271
-0.01(-0.86%)
Nov 16, 2021
1.080
1.200
1.030
1.160
53,186
+0.12(+11.54%)
Nov 15, 2021
1.020
1.150
1.020
1.040
46,343
-0.01(-0.95%)
Nov 12, 2021
1.020
1.060
1.010
1.050
75,483
-0.06(-5.41%)
Nov 11, 2021
1.130
1.130
1.070
1.110
5,840
+0.00(+0.00%)
Nov 10, 2021
1.160
1.110
102,677
-0.13(-10.48%)
Nov 09, 2021
1.260
1.300
1.120
1.240
77,958
-0.02(-1.59%)
Nov 08, 2021
1.280
1.300
1.250
1.260
44,747
+0.01(+0.80%)
Nov 05, 2021
1.200
1.350
1.170
1.250
90,021
+0.09(+7.76%)
Nov 04, 2021
1.000
1.170
1.000
1.160
130,097
+0.16(+16.00%)
Nov 03, 2021
1.030
1.030
0.9900
1.000
14,405
+0.01(+1.01%)
Nov 02, 2021
1.020
1.050
1.020
0.9900
65,896
-0.01(-1.00%)
Nov 01, 2021
1.020
1.000
0.9700
1.000
35,538
+0.00(+0.00%)
Oct 29, 2021
0.9700
1.030
0.9600
1.000
36,194
+0.03(+3.09%)
Oct 28, 2021
0.9700
0.9900
0.9700
0.9700
7,710
+0.00(+0.00%)
Oct 27, 2021
1.010
1.000
0.9700
0.9700
10,349
-0.02(-2.02%)
Oct 26, 2021
0.9700
0.9900
0.9900
17,068
+0.00(+0.00%)
Oct 25, 2021
1.000
1.000
0.9500
0.9900
16,303
-0.03(-2.94%)
Oct 22, 2021
0.9800
1.020
0.9800
1.020
19,879
+0.04(+4.08%)
Oct 21, 2021
1.000
1.030
0.9700
0.9800
18,122
-0.02(-2.00%)
Oct 20, 2021
0.9900
1.030
0.9500
1.000
90,212
-0.01(-0.99%)
Oct 19, 2021
1.010
1.020
1.000
1.010
4,018
-0.02(-1.94%)
Oct 18, 2021
0.9900
1.030
0.9900
1.030
24,042
+0.03(+3.00%)
Oct 15, 2021
1.020
1.020
0.9900
1.000
19,977
-0.02(-1.96%)
Oct 14, 2021
1.010
1.020
0.9900
1.020
14,133
+0.01(+0.99%)
Oct 13, 2021
1.010
1.010
0.9900
1.010
25,757
-0.03(-2.88%)
Oct 12, 2021
1.030
1.090
1.030
1.040
33,640
+0.00(+0.00%)
Oct 08, 2021
1.040
1.040
1.040
0
+0.01(+0.97%)
Oct 07, 2021
1.040
1.050
1.030
1.030
22,768
-0.02(-1.90%)
Oct 06, 2021
1.040
1.050
1.000
1.050
13,295
+0.01(+0.96%)
Oct 05, 2021
1.060
1.070
1.000
1.040
5,611
-0.01(-0.95%)
Oct 04, 2021
1.100
1.100
0.9900
1.050
15,411
+0.01(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.