Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.430	0	-0.15(-5.81%)
Dec 28, 2023	2.660	2.690	2.570	2.580	19,464	-0.07(-2.64%)
Dec 27, 2023	2.720	2.740	2.640	2.650	44,179	-0.07(-2.57%)
Dec 22, 2023				2.720	0	+0.02(+0.74%)
Dec 21, 2023	2.570	2.700	2.530	2.700	42,617	+0.13(+5.06%)
Dec 20, 2023	2.680	2.810	2.560	2.570	58,184	-0.11(-4.10%)
Dec 19, 2023	2.640	2.780	2.630	2.680	36,687	+0.07(+2.68%)
Dec 18, 2023	2.570	2.620	2.540	2.610	7,060	+0.02(+0.77%)
Dec 15, 2023	2.690	2.690	2.510	2.590	43,406	-0.09(-3.36%)
Dec 14, 2023	2.720	2.790	2.630	2.680	60,312	+0.08(+3.08%)
Dec 13, 2023	2.250	2.630	2.250	2.600	59,522	+0.29(+12.55%)
Dec 12, 2023	2.410	2.500	2.300	2.310	32,571	-0.10(-4.15%)
Dec 11, 2023	2.400	2.530	2.280	2.410	62,080	-0.03(-1.23%)
Dec 08, 2023	2.170	2.460	2.170	2.440	55,454	+0.27(+12.44%)
Dec 07, 2023	2.180	2.220	2.130	2.170	11,504	-0.06(-2.69%)
Dec 06, 2023	2.160	2.250	2.110	2.230	43,260	+0.09(+4.21%)
Dec 05, 2023	2.180	2.270	2.120	2.140	60,421	-0.04(-1.83%)
Dec 04, 2023	1.900	2.190	1.900	2.180	84,034	+0.31(+16.58%)
Dec 01, 2023	1.780	1.870	1.750	1.870	20,204	+0.11(+6.25%)
Nov 30, 2023	1.780	1.810	1.760	1.760	21,708	-0.04(-2.22%)
Nov 29, 2023	1.860	1.950	1.800	1.800	64,659	-0.05(-2.70%)
Nov 28, 2023	1.700	1.930	1.700	1.850	36,742	+0.15(+8.82%)
Nov 27, 2023	1.620	1.710	1.620	1.700	27,794	+0.06(+3.66%)
Nov 24, 2023	1.620	1.650	1.620	1.640	6,323	+0.00(+0.00%)
Nov 23, 2023	1.610	1.640	1.610	1.640	5,621	-0.02(-1.20%)
Nov 22, 2023	1.640	1.660	1.610	1.660	14,308	+0.03(+1.84%)
Nov 21, 2023	1.640	1.640	1.610	1.630	12,852	-0.05(-2.98%)
Nov 20, 2023	1.660	1.700	1.620	1.680	31,663	+0.03(+1.82%)
Nov 17, 2023	1.680	1.680	1.600	1.650	6,297	+0.00(+0.00%)
Nov 16, 2023	1.690	1.700	1.600	1.650	33,162	-0.03(-1.79%)
Nov 15, 2023	1.600	1.700	1.590	1.680	32,989	+0.07(+4.35%)
Nov 14, 2023	1.600	1.670	1.600	1.610	16,652	+0.03(+1.90%)
Nov 13, 2023	1.590	1.590	1.520	1.580	22,967	-0.04(-2.47%)
Nov 10, 2023	1.680	1.680	1.600	1.620	30,071	-0.02(-1.22%)
Nov 09, 2023	1.750	1.750	1.630	1.640	16,226	-0.04(-2.38%)
Nov 08, 2023	1.700	1.740	1.600	1.680	20,410	+0.01(+0.60%)
Nov 07, 2023	1.640	1.670	1.600	1.670	13,523	+0.05(+3.09%)
Nov 06, 2023	1.620	1.680	1.620	1.620	12,893	-0.01(-0.61%)
Nov 03, 2023	1.680	1.680	1.610	1.630	15,647	+0.00(+0.00%)
Nov 02, 2023	1.570	1.640	1.550	1.630	14,332	+0.06(+3.82%)
Nov 01, 2023	1.620	1.620	1.520	1.570	21,003	-0.03(-1.88%)
Oct 31, 2023	1.520	1.610	1.520	1.600	14,066	+0.12(+8.11%)
Oct 30, 2023	1.420	1.510	1.390	1.480	63,717	+0.08(+5.71%)
Oct 27, 2023	1.570	1.600	1.350	1.400	70,632	-0.14(-9.09%)
Oct 26, 2023	1.740	1.740	1.540	1.540	80,605	-0.22(-12.50%)
Oct 25, 2023	1.850	1.850	1.740	1.760	21,514	-0.03(-1.68%)
Oct 24, 2023	1.840	1.870	1.760	1.790	25,257	-0.01(-0.56%)
Oct 23, 2023	1.880	1.880	1.780	1.800	28,543	-0.08(-4.26%)
Oct 20, 2023	1.870	1.900	1.840	1.880	27,586	-0.01(-0.53%)
Oct 19, 2023	1.990	1.990	1.820	1.890	36,051	-0.08(-4.06%)
Oct 18, 2023	2.000	2.000	1.960	1.970	6,140	-0.05(-2.48%)
Oct 17, 2023	1.990	2.040	1.980	2.020	19,053	+0.02(+1.00%)
Oct 16, 2023	1.990	2.000	1.970	2.000	13,162	+0.05(+2.56%)
Oct 13, 2023	1.930	2.060	1.930	1.950	61,378	-0.08(-3.94%)
Oct 12, 2023	2.110	2.110	2.020	2.030	10,467	-0.10(-4.69%)
Oct 11, 2023	2.170	2.180	2.100	2.130	3,133	-0.05(-2.29%)
Oct 10, 2023	2.170	2.300	2.120	2.180	34,174	+0.06(+2.83%)
Oct 06, 2023				2.120	0	+0.04(+1.92%)
Oct 05, 2023	2.050	2.080	2.010	2.080	12,186	+0.06(+2.97%)
Oct 04, 2023	2.080	2.080	2.020	2.020	14,435	-0.06(-2.88%)
Oct 03, 2023	2.150	2.160	2.080	2.080	12,873	-0.09(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.