Franklin Liberty Municipal Bond ETF (NY: FLMB )

23.92 -0.12 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2017 21.36 21.36 21.36 0 -0.06(-0.28%)
Dec 13, 2017 21.42 21.42 21.42 0 +0.16(+0.76%)
Dec 12, 2017 21.26 21.26 21.26 21.26 707 -0.29(-1.37%)
Dec 07, 2017 21.55 21.55 21.55 0 -0.04(-0.18%)
Dec 06, 2017 21.62 21.62 21.59 21.59 1,526 +0.31(+1.46%)
Dec 01, 2017 21.28 21.28 21.28 0 +0.03(+0.15%)
Nov 02, 2017 21.25 21.25 21.25 0 +0.04(+0.21%)
Oct 30, 2017 21.21 21.21 21.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.