Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.74
+0.74 (+2.39%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.930
5.030
4.930
4.965
191,300
+0.00(+0.10%)
Dec 30, 2019
4.980
4.988
4.940
4.960
857,031
+0.16(+3.27%)
Dec 27, 2019
4.800
4.850
4.800
4.803
540,400
+0.00(+0.06%)
Dec 26, 2019
4.780
4.830
4.760
4.800
346,072
+0.03(+0.59%)
Dec 24, 2019
4.800
4.800
4.710
4.772
75,700
+0.03(+0.68%)
Dec 23, 2019
4.690
4.770
4.615
4.740
309,707
-0.06(-1.25%)
Dec 20, 2019
4.790
4.830
4.780
4.800
127,400
+0.01(+0.21%)
Dec 19, 2019
4.760
4.840
4.760
4.790
119,575
-0.05(-1.03%)
Dec 18, 2019
4.860
4.860
4.800
4.840
328,034
-0.14(-2.81%)
Dec 17, 2019
4.950
4.990
4.950
4.980
640,467
+0.09(+1.84%)
Dec 16, 2019
4.885
4.930
4.880
4.890
721,399
+0.04(+0.82%)
Dec 13, 2019
4.830
4.900
4.820
4.850
128,200
+0.07(+1.46%)
Dec 12, 2019
4.750
4.800
4.750
4.780
325,894
+0.02(+0.42%)
Dec 11, 2019
4.830
4.830
4.720
4.760
94,641
+0.05(+1.15%)
Dec 10, 2019
4.700
4.730
4.690
4.706
121,415
-0.01(-0.30%)
Dec 09, 2019
4.750
4.750
4.700
4.720
36,027
-0.01(-0.21%)
Dec 06, 2019
4.640
4.740
4.640
4.730
104,500
-0.03(-0.63%)
Dec 05, 2019
4.730
4.790
4.730
4.760
44,020
+0.00(+0.00%)
Dec 04, 2019
4.820
4.830
4.730
4.760
32,048
+0.05(+1.06%)
Dec 03, 2019
4.669
4.730
4.669
4.710
66,203
-0.01(-0.21%)
Dec 02, 2019
4.750
4.750
4.710
4.720
159,485
-0.05(-1.07%)
Nov 29, 2019
4.745
4.850
4.680
4.771
75,900
-0.11(-2.23%)
Nov 27, 2019
4.885
4.930
4.860
4.880
48,500
-0.05(-1.11%)
Nov 26, 2019
4.887
4.950
4.887
4.935
49,188
+0.04(+0.92%)
Nov 25, 2019
4.900
4.920
4.850
4.890
75,826
+0.06(+1.35%)
Nov 22, 2019
4.860
4.860
4.810
4.825
119,800
+0.03(+0.52%)
Nov 21, 2019
4.850
4.850
4.800
4.800
197,828
-0.01(-0.21%)
Nov 20, 2019
4.800
4.840
4.800
4.810
110,546
-0.05(-0.93%)
Nov 19, 2019
4.880
4.880
4.840
4.855
520,952
+0.01(+0.10%)
Nov 18, 2019
4.810
4.890
4.810
4.850
281,529
-0.01(-0.21%)
Nov 15, 2019
4.832
4.890
4.832
4.860
207,600
-0.01(-0.21%)
Nov 14, 2019
4.790
4.880
4.790
4.870
218,631
+0.00(+0.00%)
Nov 13, 2019
4.835
4.910
4.820
4.870
158,127
-0.02(-0.41%)
Nov 12, 2019
4.910
4.920
4.850
4.890
120,039
-0.06(-1.21%)
Nov 11, 2019
4.870
4.970
4.870
4.950
90,123
-0.05(-1.10%)
Nov 08, 2019
5.090
5.090
5.005
5.005
92,700
+0.00(+0.00%)
Nov 07, 2019
5.105
5.150
4.970
5.005
243,586
+0.18(+3.75%)
Nov 06, 2019
4.820
4.880
4.820
4.824
48,590
-0.07(-1.35%)
Nov 05, 2019
4.910
4.910
4.880
4.890
49,097
-0.00(-0.10%)
Nov 04, 2019
4.950
4.950
4.790
4.895
222,660
+0.05(+1.14%)
Nov 01, 2019
4.795
4.840
4.760
4.840
251,400
+0.12(+2.65%)
Oct 31, 2019
4.690
4.730
4.650
4.715
1,006,779
-0.11(-2.18%)
Oct 30, 2019
4.840
4.840
4.670
4.820
645,755
-0.13(-2.63%)
Oct 29, 2019
4.810
5.055
4.810
4.950
1,056,012
-0.12(-2.37%)
Oct 28, 2019
5.160
5.160
4.985
5.070
200,864
+0.15(+3.05%)
Oct 25, 2019
4.860
4.940
4.860
4.920
82,500
+0.02(+0.41%)
Oct 24, 2019
4.980
4.980
4.880
4.900
553,086
-0.01(-0.20%)
Oct 23, 2019
4.920
4.920
4.880
4.910
77,959
+0.05(+1.03%)
Oct 22, 2019
4.820
4.870
4.820
4.860
142,149
-0.02(-0.41%)
Oct 21, 2019
4.820
4.910
4.820
4.880
211,475
-0.03(-0.61%)
Oct 18, 2019
4.890
4.930
4.870
4.910
242,100
-0.02(-0.41%)
Oct 17, 2019
4.960
4.960
4.890
4.930
44,307
+0.02(+0.41%)
Oct 16, 2019
4.900
4.910
4.880
4.910
264,174
+0.00(+0.00%)
Oct 15, 2019
4.850
4.920
4.800
4.910
87,388
-0.04(-0.81%)
Oct 14, 2019
4.880
5.000
4.880
4.950
91,719
-0.01(-0.20%)
Oct 11, 2019
4.900
5.000
4.900
4.960
184,400
+0.07(+1.43%)
Oct 10, 2019
4.820
4.890
4.820
4.890
481,391
+0.04(+0.82%)
Oct 09, 2019
4.870
4.870
4.820
4.850
156,194
-0.07(-1.42%)
Oct 08, 2019
4.890
4.980
4.880
4.920
173,940
+0.01(+0.20%)
Oct 07, 2019
4.820
4.920
4.820
4.910
49,812
+0.01(+0.29%)
Oct 04, 2019
4.870
4.920
4.820
4.896
96,300
-0.01(-0.29%)
Oct 03, 2019
4.915
4.950
4.850
4.910
105,387
-0.01(-0.24%)
Oct 02, 2019
4.960
4.960
4.910
4.922
45,338
-0.07(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.