Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.81 +0.45 (+2.12%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 19.71 19.76 19.58 19.69 152,234 +0.07(+0.37%)
Dec 30, 2021 19.58 19.74 19.56 19.62 77,718 +0.05(+0.25%)
Dec 29, 2021 19.60 19.63 19.50 19.57 106,161 +0.03(+0.16%)
Dec 28, 2021 19.47 19.56 19.42 19.54 74,215 +0.14(+0.70%)
Dec 27, 2021 19.40 19.48 19.38 19.40 66,568 +0.05(+0.25%)
Dec 23, 2021 19.26 19.42 19.24 19.36 101,065 +0.19(+1.00%)
Dec 22, 2021 19.24 19.31 19.09 19.16 157,643 -0.03(-0.14%)
Dec 21, 2021 18.70 19.21 18.68 19.19 117,706 +0.57(+3.04%)
Dec 20, 2021 18.79 18.87 18.51 18.63 108,708 -0.24(-1.27%)
Dec 17, 2021 18.77 18.96 18.71 18.86 80,771 -0.03(-0.17%)
Dec 16, 2021 19.24 19.28 18.79 18.90 111,329 -0.22(-1.17%)
Dec 15, 2021 18.85 19.15 18.71 19.12 118,488 +0.21(+1.09%)
Dec 14, 2021 18.94 19.02 18.82 18.91 87,418 -0.12(-0.63%)
Dec 13, 2021 19.08 19.10 18.97 19.03 77,553 -0.05(-0.25%)
Dec 10, 2021 19.24 19.25 18.92 19.08 82,195 -0.03(-0.18%)
Dec 09, 2021 19.16 19.20 19.08 19.11 83,876 -0.09(-0.45%)
Dec 08, 2021 19.21 19.33 19.16 19.20 63,989 +0.03(+0.17%)
Dec 07, 2021 18.88 19.24 18.88 19.17 98,122 +0.49(+2.60%)
Dec 06, 2021 18.68 18.80 18.49 18.68 122,455 +0.02(+0.09%)
Dec 03, 2021 18.99 18.99 18.55 18.66 121,102 -0.25(-1.31%)
Dec 02, 2021 18.85 18.99 18.80 18.91 119,135 +0.02(+0.08%)
Dec 01, 2021 19.22 19.29 18.89 18.90 126,362 -0.21(-1.13%)
Nov 30, 2021 19.35 19.41 19.08 19.11 146,174 -0.24(-1.23%)
Nov 29, 2021 19.29 19.47 19.14 19.35 116,454 +0.16(+0.83%)
Nov 26, 2021 19.06 19.21 19.03 19.19 79,919 -0.12(-0.62%)
Nov 24, 2021 19.26 19.37 19.20 19.31 82,261 +0.02(+0.08%)
Nov 23, 2021 19.40 19.41 19.13 19.29 116,041 -0.24(-1.22%)
Nov 22, 2021 19.60 19.64 19.47 19.53 121,781 +0.02(+0.11%)
Nov 19, 2021 19.54 19.65 19.47 19.51 150,956 -0.06(-0.28%)
Nov 18, 2021 19.54 19.61 19.56 19.57 103,802 +0.01(+0.04%)
Nov 17, 2021 19.54 19.57 19.49 19.56 53,875 -0.01(-0.04%)
Nov 16, 2021 19.42 19.60 19.42 19.57 93,413 +0.17(+0.86%)
Nov 15, 2021 19.42 19.55 19.35 19.40 80,026 -0.02(-0.08%)
Nov 12, 2021 19.31 19.42 19.23 19.42 73,026 +0.19(+0.99%)
Nov 11, 2021 19.37 19.39 19.23 19.23 84,571 -0.12(-0.61%)
Nov 10, 2021 19.50 19.35 139,288 -0.15(-0.77%)
Nov 09, 2021 19.58 19.60 19.37 19.50 84,944 -0.03(-0.16%)
Nov 08, 2021 19.51 19.60 19.50 19.53 118,488 +0.06(+0.29%)
Nov 05, 2021 19.54 19.64 19.47 19.47 111,711 +0.02(+0.08%)
Nov 04, 2021 19.35 19.49 19.31 19.46 110,840 +0.13(+0.70%)
Nov 03, 2021 19.24 19.35 19.20 19.32 69,412 +0.08(+0.41%)
Nov 02, 2021 19.15 19.28 19.15 19.24 82,893 +0.06(+0.33%)
Nov 01, 2021 19.26 19.23 19.12 19.18 103,639 -0.06(-0.29%)
Oct 29, 2021 19.29 19.31 19.18 19.23 107,208 -0.06(-0.33%)
Oct 28, 2021 19.12 19.31 19.09 19.30 48,762 +0.20(+1.04%)
Oct 27, 2021 19.15 19.27 19.09 19.10 103,171 -0.06(-0.29%)
Oct 26, 2021 19.15 19.16 76,511 +0.04(+0.21%)
Oct 25, 2021 19.15 19.19 19.01 19.12 155,595 -0.09(-0.45%)
Oct 22, 2021 19.27 19.28 19.07 19.20 84,302 -0.01(-0.04%)
Oct 21, 2021 19.18 19.28 19.13 19.21 63,426 -0.01(-0.05%)
Oct 20, 2021 19.11 19.25 19.07 19.22 133,935 +0.07(+0.37%)
Oct 19, 2021 19.02 19.18 18.99 19.15 212,577 +0.20(+1.04%)
Oct 18, 2021 18.79 19.06 18.73 18.95 138,032 +0.17(+0.88%)
Oct 15, 2021 18.77 18.90 18.72 18.79 121,111 +0.07(+0.38%)
Oct 14, 2021 18.66 18.81 18.63 18.72 120,180 +0.26(+1.41%)
Oct 13, 2021 18.34 18.51 18.34 18.46 83,399 +0.13(+0.73%)
Oct 12, 2021 18.32 18.88 18.28 18.32 176,413 -0.04(-0.21%)
Oct 11, 2021 18.38 18.55 18.36 18.36 85,247 -0.06(-0.34%)
Oct 08, 2021 18.58 18.61 18.41 18.43 119,494 -0.08(-0.43%)
Oct 07, 2021 18.43 18.70 18.41 18.50 124,508 +0.26(+1.42%)
Oct 06, 2021 18.09 18.28 18.00 18.24 87,943 +0.13(+0.74%)
Oct 05, 2021 18.00 18.24 18.00 18.11 176,613 +0.11(+0.61%)
Oct 04, 2021 18.24 18.25 17.95 18.00 166,513 -0.25(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.