Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.41	22.42	22.39	22.40	25,071	+0.00(+0.00%)
Dec 30, 2021	22.35	22.40	22.33	22.40	42,627	+0.05(+0.24%)
Dec 29, 2021	22.35	22.36	22.32	22.34	55,693	-0.06(-0.28%)
Dec 28, 2021	22.44	22.44	22.40	22.41	28,908	+0.00(+0.00%)
Dec 27, 2021	22.40	22.42	22.40	22.41	21,528	+0.02(+0.08%)
Dec 23, 2021	22.38	22.40	22.38	22.39	28,685	-0.05(-0.20%)
Dec 22, 2021	22.43	22.43	22.41	22.43	36,786	+0.02(+0.08%)
Dec 21, 2021	22.29	22.41	22.29	22.41	20,686	-0.02(-0.08%)
Dec 20, 2021	22.55	22.55	22.42	22.43	28,279	-0.05(-0.20%)
Dec 17, 2021	22.50	22.50	22.46	22.48	34,165	+0.03(+0.12%)
Dec 16, 2021	22.42	22.46	22.42	22.45	28,340	+0.04(+0.19%)
Dec 15, 2021	22.41	22.44	22.38	22.41	37,366	-0.04(-0.16%)
Dec 14, 2021	22.44	22.46	22.43	22.44	77,160	-0.03(-0.12%)
Dec 13, 2021	22.46	22.50	22.46	22.47	22,352	+0.08(+0.36%)
Dec 10, 2021	22.42	22.44	22.39	22.39	67,842	-0.00(-0.00%)
Dec 09, 2021	22.42	22.43	22.39	22.39	47,746	-0.02(-0.08%)
Dec 08, 2021	22.42	22.42	22.38	22.41	88,432	-0.05(-0.24%)
Dec 07, 2021	22.48	22.49	22.45	22.46	38,566	-0.02(-0.08%)
Dec 06, 2021	22.51	22.52	22.46	22.48	22,620	-0.07(-0.30%)
Dec 03, 2021	22.43	22.58	22.43	22.55	46,433	+0.09(+0.38%)
Dec 02, 2021	22.45	22.47	22.43	22.46	27,005	+0.02(+0.08%)
Dec 01, 2021	22.40	22.44	22.39	22.44	36,881	-0.01(-0.06%)
Nov 30, 2021	22.49	22.53	22.49	22.46	47,775	+0.04(+0.16%)
Nov 29, 2021	22.34	22.43	22.34	22.42	36,288	+0.01(+0.04%)
Nov 26, 2021	22.34	22.41	22.34	22.41	29,732	+0.20(+0.90%)
Nov 24, 2021	22.18	22.22	22.16	22.21	63,172	-0.02(-0.08%)
Nov 23, 2021	22.26	22.26	22.21	22.23	52,441	-0.05(-0.20%)
Nov 22, 2021	22.36	22.39	22.27	22.28	72,821	-0.14(-0.65%)
Nov 19, 2021	22.45	22.45	22.42	22.42	41,428	+0.04(+0.18%)
Nov 18, 2021	22.35	22.38	22.34	22.38	61,952	+0.04(+0.18%)
Nov 17, 2021	22.27	22.34	22.27	22.34	28,889	+0.04(+0.18%)
Nov 16, 2021	22.32	22.34	22.29	22.30	44,452	-0.03(-0.14%)
Nov 15, 2021	22.39	22.39	22.33	22.33	8,824	-0.03(-0.12%)
Nov 12, 2021	22.39	22.39	22.35	22.36	31,341	-0.01(-0.06%)
Nov 11, 2021	22.42	22.42	22.37	22.37	58,278	-0.03(-0.14%)
Nov 10, 2021	22.53			22.40	130,220	-0.19(-0.82%)
Nov 09, 2021	22.59	22.62	22.59	22.59	38,202	+0.05(+0.22%)
Nov 08, 2021	22.55	22.56	22.53	22.54	57,143	-0.05(-0.22%)
Nov 05, 2021	22.54	22.60	22.54	22.59	40,978	+0.11(+0.50%)
Nov 04, 2021	22.39	22.53	22.39	22.48	173,559	+0.06(+0.28%)
Nov 03, 2021	22.45	22.46	22.39	22.41	49,086	-0.04(-0.16%)
Nov 02, 2021	22.43	22.47	22.43	22.45	41,427	+0.04(+0.20%)
Nov 01, 2021	22.37	22.41	22.45	22.40	25,279	-0.02(-0.07%)
Oct 29, 2021	22.36	22.44	22.36	22.42	25,476	+0.01(+0.02%)
Oct 28, 2021	22.43	22.45	22.40	22.41	83,314	-0.05(-0.20%)
Oct 27, 2021	22.44	22.48	22.39	22.46	66,164	+0.12(+0.53%)
Oct 26, 2021	22.33			22.34	34,986	+0.02(+0.09%)
Oct 25, 2021	22.31	22.34	22.31	22.32	42,178	+0.05(+0.21%)
Oct 22, 2021	22.27	22.29	22.25	22.27	28,501	+0.04(+0.18%)
Oct 21, 2021	22.25	22.27	22.22	22.23	49,791	-0.06(-0.28%)
Oct 20, 2021	22.31	22.32	22.29	22.29	33,515	-0.02(-0.07%)
Oct 19, 2021	22.35	22.35	22.31	22.31	37,694	-0.08(-0.34%)
Oct 18, 2021	22.36	22.40	22.34	22.39	27,975	-0.01(-0.04%)
Oct 15, 2021	22.41	22.42	22.40	22.40	17,556	-0.07(-0.30%)
Oct 14, 2021	22.44	22.46	22.42	22.46	91,549	+0.05(+0.22%)
Oct 13, 2021	22.38	22.42	22.38	22.41	58,819	+0.12(+0.53%)
Oct 12, 2021	22.27	22.30	22.26	22.30	19,519	+0.05(+0.24%)
Oct 11, 2021	22.28	22.28	22.24	22.24	111,151	-0.06(-0.26%)
Oct 08, 2021	22.32	22.32	22.29	22.30	28,931	-0.06(-0.28%)
Oct 07, 2021	22.39	22.40	22.36	22.36	26,273	-0.06(-0.27%)
Oct 06, 2021	22.43	22.43	22.40	22.42	45,657	+0.01(+0.06%)
Oct 05, 2021	22.45	22.45	22.40	22.41	47,175	-0.08(-0.34%)
Oct 04, 2021	22.46	22.50	22.45	22.49	170,002	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.