Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.47	23.54	23.39	23.40	482,823	-0.19(-0.79%)
Dec 28, 2023	23.61	23.69	23.53	23.58	360,835	-0.07(-0.29%)
Dec 27, 2023	23.56	23.68	23.47	23.65	363,349	+0.30(+1.31%)
Dec 26, 2023	23.29	23.36	23.26	23.35	239,409	+0.09(+0.38%)
Dec 22, 2023	23.40	23.40	23.22	23.26	512,303	-0.06(-0.25%)
Dec 21, 2023	23.45	23.46	23.26	23.32	512,074	-0.06(-0.25%)
Dec 20, 2023	23.36	23.41	23.23	23.38	778,302	+0.07(+0.30%)
Dec 19, 2023	23.35	23.41	23.29	23.31	385,273	+0.06(+0.25%)
Dec 18, 2023	23.33	23.34	23.23	23.25	512,256	-0.18(-0.75%)
Dec 15, 2023	23.44	23.47	23.35	23.42	576,785	-0.05(-0.21%)
Dec 14, 2023	23.35	23.53	23.27	23.47	1,389,575	+0.40(+1.74%)
Dec 13, 2023	22.70	23.11	22.63	23.07	972,189	+0.52(+2.30%)
Dec 12, 2023	22.36	22.57	22.32	22.55	743,464	+0.16(+0.70%)
Dec 11, 2023	22.36	22.40	22.24	22.40	376,419	-0.02(-0.09%)
Dec 08, 2023	22.41	22.49	22.35	22.41	1,429,307	-0.15(-0.65%)
Dec 07, 2023	22.50	22.66	22.48	22.56	1,324,441	+0.00(+0.00%)
Dec 06, 2023	22.52	22.64	22.46	22.56	763,548	+0.17(+0.74%)
Dec 05, 2023	22.24	22.43	22.23	22.40	493,998	+0.29(+1.33%)
Dec 04, 2023	22.11	22.16	22.02	22.10	591,116	-0.10(-0.44%)
Dec 01, 2023	21.88	22.22	21.85	22.20	510,057	+0.34(+1.55%)
Nov 30, 2023	21.94	21.94	21.79	21.86	750,788	-0.15(-0.66%)
Nov 29, 2023	21.89	22.02	21.86	22.01	1,103,756	+0.28(+1.30%)
Nov 28, 2023	21.62	21.74	21.55	21.72	1,314,914	+0.05(+0.23%)
Nov 27, 2023	21.51	21.68	21.46	21.68	2,056,448	+0.26(+1.23%)
Nov 24, 2023	21.47	21.50	21.39	21.41	1,070,064	-0.17(-0.77%)
Nov 22, 2023	21.56	21.61	21.46	21.58	740,023	+0.14(+0.64%)
Nov 21, 2023	21.45	21.47	21.34	21.44	289,845	-0.03(-0.14%)
Nov 20, 2023	21.28	21.47	21.27	21.47	523,441	+0.16(+0.73%)
Nov 17, 2023	21.35	21.37	21.24	21.32	375,812	+0.11(+0.51%)
Nov 16, 2023	21.10	21.21	21.07	21.21	784,309	+0.24(+1.16%)
Nov 15, 2023	21.00	21.02	20.88	20.96	332,804	-0.14(-0.65%)
Nov 14, 2023	21.16	21.21	21.07	21.10	342,469	+0.39(+1.88%)
Nov 13, 2023	20.63	20.72	20.54	20.71	307,380	-0.03(-0.14%)
Nov 10, 2023	20.73	20.77	20.67	20.74	214,088	+0.17(+0.81%)
Nov 09, 2023	20.84	20.84	20.46	20.57	616,917	-0.29(-1.40%)
Nov 08, 2023	20.74	20.90	20.74	20.87	1,225,436	+0.20(+0.99%)
Nov 07, 2023	20.56	20.75	20.55	20.66	287,179	+0.23(+1.15%)
Nov 06, 2023	20.52	20.54	20.39	20.43	226,914	-0.15(-0.71%)
Nov 03, 2023	20.84	20.88	20.57	20.57	318,602	+0.10(+0.48%)
Nov 02, 2023	20.40	20.52	20.36	20.48	458,984	+0.37(+1.84%)
Nov 01, 2023	19.84	20.11	19.84	20.11	452,796	+0.41(+2.10%)
Oct 31, 2023	19.80	19.90	19.68	19.69	1,357,209	-0.05(-0.25%)
Oct 30, 2023	19.75	19.81	19.63	19.74	407,283	-0.09(-0.44%)
Oct 27, 2023	19.85	19.89	19.72	19.83	1,402,650	-0.08(-0.39%)
Oct 26, 2023	19.72	19.92	19.65	19.91	702,496	+0.18(+0.94%)
Oct 25, 2023	19.82	19.83	19.63	19.72	504,595	-0.28(-1.41%)
Oct 24, 2023	19.87	20.01	19.83	20.00	612,698	+0.18(+0.93%)
Oct 23, 2023	19.50	19.91	19.44	19.82	1,099,089	+0.23(+1.19%)
Oct 20, 2023	19.51	19.60	19.49	19.58	904,243	+0.10(+0.50%)
Oct 19, 2023	19.74	19.81	19.48	19.49	940,503	-0.29(-1.47%)
Oct 18, 2023	19.87	19.90	19.71	19.78	1,239,182	-0.22(-1.12%)
Oct 17, 2023	19.94	20.11	19.87	20.00	1,420,724	-0.19(-0.96%)
Oct 16, 2023	20.25	20.27	20.19	20.20	294,060	-0.23(-1.14%)
Oct 13, 2023	20.47	20.52	20.35	20.43	434,868	+0.20(+1.01%)
Oct 12, 2023	20.57	20.58	20.17	20.23	671,099	-0.37(-1.79%)
Oct 11, 2023	20.56	20.60	20.44	20.59	505,133	+0.24(+1.19%)
Oct 10, 2023	20.22	20.46	20.15	20.35	412,054	+0.01(+0.05%)
Oct 09, 2023	20.12	20.34	20.05	20.34	416,330	+0.34(+1.70%)
Oct 06, 2023	19.80	20.08	19.76	20.00	417,241	-0.09(-0.44%)
Oct 05, 2023	20.19	20.22	20.05	20.09	492,171	-0.10(-0.48%)
Oct 04, 2023	20.09	20.19	19.95	20.19	1,001,211	+0.27(+1.37%)
Oct 03, 2023	20.13	20.19	19.86	19.92	510,228	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.