Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		117.19	117.19	117.19	0	-0.29(-0.25%)
Dec 29, 2016	117.79	118.58	117.41	117.48	390,537	+0.06(+0.05%)
Dec 28, 2016	119.96	120.15	117.30	117.42	353,485	-1.96(-1.64%)
Dec 27, 2016	118.39	120.04	117.41	119.37	476,445	+1.14(+0.97%)
Dec 23, 2016		118.23	118.23	118.23	0	-0.05(-0.04%)
Dec 22, 2016	119.99	120.45	117.66	118.28	508,540	-2.12(-1.76%)
Dec 21, 2016	121.06	121.09	119.11	120.41	544,984	-0.52(-0.43%)
Dec 20, 2016	121.30	121.54	120.22	120.93	455,119	+0.81(+0.67%)
Dec 19, 2016	119.77	120.29	118.27	120.13	678,907	+0.83(+0.70%)
Dec 16, 2016	119.70	121.33	118.83	119.29	725,776	+0.47(+0.39%)
Dec 15, 2016	118.91	120.53	117.86	118.83	751,864	+0.14(+0.12%)
Dec 14, 2016	118.59	120.48	117.75	118.68	584,220	-1.40(-1.17%)
Dec 13, 2016	119.08	120.82	118.79	120.08	720,905	+1.01(+0.85%)
Dec 12, 2016	122.37	122.37	118.43	119.07	1,181,777	-3.81(-3.10%)
Dec 09, 2016	122.20	122.88	121.44	122.88	510,761	+0.59(+0.48%)
Dec 08, 2016	121.39	122.63	120.82	122.29	891,086	+1.35(+1.12%)
Dec 07, 2016	117.05	121.75	117.05	120.93	777,342	+3.53(+3.01%)
Dec 06, 2016	116.25	117.56	115.74	117.40	652,293	+1.52(+1.31%)
Dec 05, 2016	116.65	117.43	115.36	115.88	615,918	+0.39(+0.34%)
Dec 02, 2016	116.35	117.31	114.79	115.49	637,477	-0.86(-0.74%)
Dec 01, 2016	115.17	117.69	114.69	116.35	728,036	+1.95(+1.71%)
Nov 30, 2016	113.71	115.52	113.52	114.40	920,091	+1.28(+1.13%)
Nov 29, 2016	113.05	113.94	112.55	113.11	764,963	-0.55(-0.48%)
Nov 28, 2016	114.67	115.07	112.77	113.66	718,450	-0.83(-0.72%)
Nov 25, 2016	114.11	115.29	113.80	114.49	256,555	+0.82(+0.72%)
Nov 23, 2016		113.67	113.67	113.67	0	-0.16(-0.14%)
Nov 22, 2016	112.29	114.08	111.18	113.83	571,917	+1.85(+1.65%)
Nov 21, 2016	112.79	113.06	110.32	111.98	560,244	-0.08(-0.07%)
Nov 18, 2016	112.00	113.09	111.40	112.06	800,340	+0.29(+0.26%)
Nov 17, 2016	110.90	111.97	109.01	111.77	563,341	+0.32(+0.29%)
Nov 16, 2016	109.94	111.83	109.91	111.45	831,779	+0.75(+0.68%)
Nov 15, 2016	108.66	111.14	108.65	110.70	886,930	+2.39(+2.21%)
Nov 14, 2016	105.53	109.64	105.53	108.31	1,276,152	+3.15(+3.00%)
Nov 11, 2016	104.96	105.66	103.81	105.16	888,608	-0.17(-0.16%)
Nov 10, 2016	102.52	106.99	102.28	105.33	1,181,047	+2.04(+1.98%)
Nov 09, 2016	103.70	104.86	99.40	103.28	2,715,998	-4.68(-4.34%)
Nov 08, 2016	107.69	108.53	106.10	107.97	1,008,335	-0.33(-0.30%)
Nov 07, 2016	108.23	109.00	107.29	108.29	748,322	+1.92(+1.80%)
Nov 04, 2016	106.09	107.91	105.48	106.38	808,806	+0.33(+0.31%)
Nov 03, 2016	106.94	107.49	105.77	106.05	589,144	-0.49(-0.46%)
Nov 02, 2016	107.93	109.54	106.08	106.54	1,214,386	-1.96(-1.81%)
Nov 01, 2016	108.65	109.49	107.06	108.50	1,805,786	+0.05(+0.05%)
Oct 31, 2016	107.31	108.62	107.06	108.45	1,110,308	+1.31(+1.22%)
Oct 28, 2016	106.95	107.75	105.74	107.14	1,188,184	+0.23(+0.21%)
Oct 27, 2016	106.54	107.86	104.19	106.92	2,197,775	+0.37(+0.35%)
Oct 26, 2016	102.46	106.92	100.83	106.54	2,871,790	+5.76(+5.71%)
Oct 25, 2016	102.75	103.49	99.34	100.78	1,490,767	-2.76(-2.67%)
Oct 24, 2016	102.34	103.74	102.34	103.55	733,950	+1.62(+1.59%)
Oct 21, 2016	101.20	102.10	100.22	101.92	440,338	+0.01(+0.01%)
Oct 20, 2016	102.33	102.42	101.00	101.92	692,846	-0.40(-0.39%)
Oct 19, 2016	100.03	102.53	99.73	102.31	899,037	+2.64(+2.65%)
Oct 18, 2016	103.06	103.33	97.84	99.67	2,002,622	-2.71(-2.65%)
Oct 17, 2016	102.62	104.05	102.33	102.38	805,052	-0.13(-0.13%)
Oct 14, 2016	103.04	104.03	102.32	102.52	576,349	-0.29(-0.28%)
Oct 13, 2016	104.39	104.39	101.81	102.81	1,188,081	-2.35(-2.23%)
Oct 12, 2016	104.88	105.67	104.51	105.16	529,433	+0.57(+0.55%)
Oct 11, 2016	106.16	106.44	104.01	104.58	666,358	-1.72(-1.62%)
Oct 10, 2016	107.43	108.12	106.25	106.31	369,867	-0.58(-0.55%)
Oct 07, 2016	107.38	107.44	105.83	106.89	1,411,991	-0.69(-0.64%)
Oct 06, 2016	106.63	108.17	106.20	107.58	1,253,894	-2.36(-2.15%)
Oct 05, 2016	107.22	110.66	107.12	109.94	821,055	+2.84(+2.65%)
Oct 04, 2016	107.40	108.21	106.63	107.10	676,519	+0.22(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.