Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.46	24.52	24.46	24.48	213,254	+0.00(+0.00%)
Dec 28, 2012	24.48	24.50	24.47	24.48	221,539	+0.01(+0.03%)
Dec 27, 2012	24.47	24.49	24.42	24.48	292,830	-0.02(-0.10%)
Dec 26, 2012	24.52	24.53	24.49	24.50	396,763	-0.04(-0.16%)
Dec 24, 2012	24.47	24.54	24.47	24.54	314,860	+0.04(+0.16%)
Dec 21, 2012	24.47	24.51	24.47	24.50	318,302	+0.01(+0.03%)
Dec 20, 2012	24.51	24.51	24.48	24.49	223,575	-0.02(-0.07%)
Dec 19, 2012	24.51	24.51	24.47	24.51	248,921	+0.00(+0.00%)
Dec 18, 2012	24.50	24.51	24.47	24.51	295,760	+0.03(+0.13%)
Dec 17, 2012	24.48	24.51	24.47	24.47	190,999	-0.02(-0.06%)
Dec 14, 2012	24.49	24.51	24.47	24.49	332,201	-0.01(-0.03%)
Dec 13, 2012	24.47	24.52	24.47	24.50	174,906	+0.02(+0.10%)
Dec 12, 2012	24.47	24.51	24.46	24.47	269,698	+0.01(+0.03%)
Dec 11, 2012	24.53	24.55	24.47	24.47	419,202	-0.02(-0.10%)
Dec 10, 2012	24.56	24.56	24.49	24.49	582,637	-0.06(-0.23%)
Dec 07, 2012	24.53	24.56	24.52	24.55	176,522	+0.02(+0.06%)
Dec 06, 2012	24.56	24.56	24.52	24.53	212,575	+0.01(+0.03%)
Dec 05, 2012	24.51	24.55	24.51	24.52	164,190	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.