Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-B
)
459.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
299.94
300.69
298.84
299.00
2,932,996
-0.98(-0.33%)
Dec 30, 2021
300.88
301.65
299.74
299.98
2,300,183
+0.52(+0.17%)
Dec 29, 2021
299.23
300.65
298.94
299.46
2,727,896
+1.17(+0.39%)
Dec 28, 2021
296.96
299.79
296.80
298.29
2,572,877
+1.62(+0.55%)
Dec 27, 2021
295.25
296.68
294.46
296.67
2,807,244
+2.18(+0.74%)
Dec 23, 2021
295.22
296.78
294.21
294.49
2,950,108
+0.08(+0.03%)
Dec 22, 2021
292.86
294.57
291.74
294.41
2,445,614
+1.17(+0.40%)
Dec 21, 2021
292.14
295.41
291.50
293.24
3,929,088
+3.63(+1.25%)
Dec 20, 2021
290.77
291.58
287.59
289.61
5,456,219
-4.05(-1.38%)
Dec 17, 2021
297.85
298.00
292.35
293.66
12,772,079
-6.51(-2.17%)
Dec 16, 2021
296.88
301.55
295.10
300.17
6,538,232
+5.59(+1.90%)
Dec 15, 2021
295.82
296.50
292.81
294.58
5,598,236
-0.45(-0.15%)
Dec 14, 2021
289.67
296.41
289.67
295.03
5,992,225
+5.02(+1.73%)
Dec 13, 2021
288.50
291.58
285.84
290.01
4,887,610
+1.78(+0.62%)
Dec 10, 2021
285.49
288.50
284.23
288.23
4,372,322
+3.71(+1.30%)
Dec 09, 2021
283.77
284.95
281.78
284.52
3,445,583
+0.80(+0.28%)
Dec 08, 2021
284.97
285.97
282.28
283.72
3,255,698
-1.25(-0.44%)
Dec 07, 2021
282.42
285.41
282.12
284.97
5,765,988
+3.59(+1.28%)
Dec 06, 2021
278.73
283.17
278.73
281.38
5,524,234
+3.95(+1.42%)
Dec 03, 2021
278.71
279.97
275.27
277.43
5,926,215
-1.66(-0.59%)
Dec 02, 2021
276.68
280.37
275.29
279.09
4,939,597
+4.09(+1.49%)
Dec 01, 2021
279.54
281.72
274.79
275.00
5,165,117
-1.69(-0.61%)
Nov 30, 2021
279.94
280.20
275.89
276.69
9,925,300
-5.43(-1.92%)
Nov 29, 2021
284.00
284.98
281.42
282.12
5,392,186
-0.97(-0.34%)
Nov 26, 2021
280.28
284.71
279.76
283.09
4,440,752
-4.19(-1.46%)
Nov 24, 2021
287.44
288.31
286.09
287.28
4,924,417
-1.28(-0.44%)
Nov 23, 2021
285.15
288.71
285.05
288.56
4,490,364
+3.59(+1.26%)
Nov 22, 2021
280.73
286.44
280.01
284.97
5,036,923
+4.98(+1.78%)
Nov 19, 2021
280.96
280.97
278.01
279.99
4,542,024
-0.64(-0.23%)
Nov 18, 2021
281.10
281.75
280.50
280.63
3,340,151
-0.96(-0.34%)
Nov 17, 2021
283.12
283.12
280.90
281.59
3,740,770
-1.77(-0.62%)
Nov 16, 2021
284.47
285.16
283.12
283.36
4,204,323
-1.31(-0.46%)
Nov 15, 2021
286.60
286.99
284.24
284.67
3,217,558
-1.32(-0.46%)
Nov 12, 2021
284.88
286.10
283.80
285.99
2,918,259
+1.34(+0.47%)
Nov 11, 2021
286.50
287.07
284.25
284.65
2,861,048
-0.67(-0.23%)
Nov 10, 2021
286.49
285.32
3,422,195
-1.03(-0.36%)
Nov 09, 2021
288.79
288.99
285.30
286.35
3,587,239
-2.45(-0.85%)
Nov 08, 2021
290.00
295.65
288.61
288.80
4,721,592
+0.92(+0.32%)
Nov 05, 2021
288.83
290.70
286.82
287.88
3,584,240
+0.19(+0.07%)
Nov 04, 2021
289.13
289.13
285.25
287.69
3,426,829
-1.03(-0.36%)
Nov 03, 2021
287.21
288.88
286.13
288.72
2,774,026
+0.79(+0.27%)
Nov 02, 2021
286.61
288.50
285.22
287.93
3,838,325
+1.69(+0.59%)
Nov 01, 2021
288.05
286.94
285.62
286.24
2,889,767
-0.77(-0.27%)
Oct 29, 2021
288.81
290.00
286.74
287.01
4,421,283
-2.71(-0.94%)
Oct 28, 2021
288.21
289.86
287.20
289.72
3,305,108
+1.94(+0.67%)
Oct 27, 2021
290.85
290.94
287.64
287.78
3,751,880
-3.07(-1.06%)
Oct 26, 2021
290.65
292.22
290.85
3,885,321
+0.59(+0.20%)
Oct 25, 2021
289.70
290.47
287.60
290.26
3,143,127
+1.02(+0.35%)
Oct 22, 2021
287.66
289.80
286.24
289.24
3,407,477
+2.42(+0.84%)
Oct 21, 2021
286.99
287.28
285.25
286.82
2,489,509
-0.67(-0.23%)
Oct 20, 2021
284.34
287.70
284.32
287.49
3,148,581
+2.66(+0.93%)
Oct 19, 2021
283.60
285.15
283.05
284.83
2,683,038
+2.24(+0.79%)
Oct 18, 2021
282.83
283.51
281.57
282.59
3,551,987
-1.62(-0.57%)
Oct 15, 2021
283.94
284.97
282.27
284.21
4,315,881
+2.57(+0.91%)
Oct 14, 2021
280.81
282.38
279.30
281.64
3,646,521
+3.74(+1.35%)
Oct 13, 2021
278.47
279.41
275.55
277.90
3,311,790
-0.72(-0.26%)
Oct 12, 2021
281.46
281.52
278.21
278.62
3,770,901
-2.31(-0.82%)
Oct 11, 2021
284.43
285.61
280.80
280.93
2,908,416
-3.21(-1.13%)
Oct 08, 2021
282.59
284.72
281.71
284.14
2,300,371
+1.19(+0.42%)
Oct 07, 2021
282.14
284.99
280.22
282.95
3,795,359
+2.73(+0.97%)
Oct 06, 2021
276.28
280.39
274.61
280.22
3,866,318
+2.17(+0.78%)
Oct 05, 2021
273.86
279.67
273.20
278.05
5,069,766
+4.41(+1.61%)
Oct 04, 2021
274.68
276.96
273.05
273.64
4,307,955
-2.07(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.