Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	288.93	291.30	288.28	288.28	627,359	-1.29(-0.45%)
Dec 30, 2021	289.13	293.22	288.76	289.57	633,198	+0.56(+0.19%)
Dec 29, 2021	288.89	289.90	286.69	289.01	671,831	+0.09(+0.03%)
Dec 28, 2021	291.64	293.75	288.51	288.92	675,517	-3.05(-1.04%)
Dec 27, 2021	289.73	292.04	287.69	291.97	668,269	+2.36(+0.82%)
Dec 23, 2021	287.77	290.54	286.16	289.61	590,671	+3.06(+1.07%)
Dec 22, 2021	283.50	286.65	282.21	286.55	675,546	+2.30(+0.81%)
Dec 21, 2021	278.62	284.43	278.19	284.25	1,009,690	+8.28(+3.00%)
Dec 20, 2021	275.14	277.26	271.91	275.97	1,361,737	-3.79(-1.35%)
Dec 17, 2021	274.43	282.06	271.42	279.75	1,388,681	+4.29(+1.56%)
Dec 16, 2021	285.96	285.96	274.09	275.46	1,637,920	-8.40(-2.96%)
Dec 15, 2021	277.56	284.19	273.47	283.87	1,042,329	+6.19(+2.23%)
Dec 14, 2021	278.40	281.62	275.57	277.68	1,663,389	-3.25(-1.16%)
Dec 13, 2021	284.15	285.11	278.80	280.93	961,174	-4.40(-1.54%)
Dec 10, 2021	289.12	290.83	283.74	285.33	1,003,702	-1.69(-0.59%)
Dec 09, 2021	293.43	295.20	286.69	287.02	751,731	-8.34(-2.82%)
Dec 08, 2021	293.02	296.44	290.59	295.36	1,342,885	+2.49(+0.85%)
Dec 07, 2021	288.38	295.49	288.29	292.88	946,239	+9.46(+3.34%)
Dec 06, 2021	280.39	285.34	274.99	283.41	896,030	+4.87(+1.75%)
Dec 03, 2021	288.08	288.08	275.91	278.55	700,035	-7.74(-2.70%)
Dec 02, 2021	280.36	287.23	278.85	286.28	923,290	+6.82(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.