Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	70.90	71.23	70.31	70.31	2,636,434	-0.79(-1.11%)
Dec 28, 2006	71.38	71.47	70.90	71.09	1,153,803	-0.27(-0.38%)
Dec 27, 2006	70.81	71.37	70.72	71.36	1,087,076	+0.85(+1.21%)
Dec 26, 2006	69.65	70.53	69.65	70.51	777,696	+0.81(+1.17%)
Dec 22, 2006	69.97	70.22	69.62	69.70	1,209,912	-0.45(-0.64%)
Dec 21, 2006	70.76	70.83	69.83	70.14	1,613,625	-0.38(-0.53%)
Dec 20, 2006	70.05	70.74	70.05	70.52	4,288,509	+0.29(+0.41%)
Dec 19, 2006	69.66	70.73	69.44	70.23	2,778,159	-0.06(-0.09%)
Dec 18, 2006	71.58	71.58	70.01	70.30	2,590,944	-0.87(-1.22%)
Dec 15, 2006	71.84	71.84	71.02	71.16	2,661,135	+0.14(+0.20%)
Dec 14, 2006	71.01	71.90	70.99	71.02	1,923,117	+0.01(+0.01%)
Dec 13, 2006	71.08	71.41	70.60	71.01	2,858,298	+0.29(+0.40%)
Dec 12, 2006	71.80	71.80	70.50	70.73	1,559,417	-0.81(-1.13%)
Dec 11, 2006	71.66	71.82	71.18	71.53	1,736,684	+0.20(+0.28%)
Dec 08, 2006	71.07	71.94	70.85	71.33	1,815,259	-0.02(-0.03%)
Dec 07, 2006	71.72	72.06	71.32	71.35	2,498,063	-0.31(-0.44%)
Dec 06, 2006	71.80	71.98	71.35	71.66	3,556,303	-0.21(-0.30%)
Dec 05, 2006	72.26	72.26	71.57	71.88	2,426,753	+0.27(+0.37%)
Dec 04, 2006	70.59	71.83	70.50	71.61	1,600,213	+1.26(+1.79%)
Dec 01, 2006	69.90	70.89	69.61	70.35	2,812,584	-0.24(-0.34%)
Nov 30, 2006	70.57	71.14	70.23	70.59	1,746,408	-0.04(-0.05%)
Nov 29, 2006	69.92	70.73	69.92	70.63	3,032,995	+1.08(+1.56%)
Nov 28, 2006	69.13	69.73	68.96	69.54	1,791,452	-0.04(-0.05%)
Nov 27, 2006	71.33	71.33	69.44	69.58	1,509,567	-1.67(-2.35%)
Nov 24, 2006	71.10	71.66	70.90	71.25	269,589	-0.33(-0.46%)
Nov 22, 2006	71.62	71.69	71.17	71.58	454,569	+0.21(+0.29%)
Nov 21, 2006	71.33	71.47	70.89	71.38	1,565,564	+0.22(+0.31%)
Nov 20, 2006	71.25	71.37	70.71	71.15	1,059,581	-0.07(-0.10%)
Nov 17, 2006	70.90	71.23	70.46	71.23	1,151,903	+0.06(+0.09%)
Nov 16, 2006	71.83	71.91	70.94	71.16	1,499,843	-0.07(-0.10%)
Nov 15, 2006	70.97	71.60	70.52	71.24	1,410,986	+0.64(+0.90%)
Nov 14, 2006	69.70	70.69	69.13	70.60	2,868,134	+1.25(+1.81%)
Nov 13, 2006	68.91	69.71	68.91	69.35	577,516	+0.06(+0.09%)
Nov 10, 2006	68.71	69.28	68.42	69.28	761,378	+0.65(+0.95%)
Nov 09, 2006	69.89	69.89	68.21	68.63	1,076,123	-0.78(-1.12%)
Nov 08, 2006	68.52	69.60	68.39	69.41	1,503,196	+0.30(+0.44%)
Nov 07, 2006	69.07	69.72	68.60	69.11	1,756,468	+0.47(+0.68%)
Nov 06, 2006	68.10	68.91	67.83	68.64	1,209,017	+0.87(+1.28%)
Nov 03, 2006	67.34	68.06	67.18	67.77	806,421	+0.38(+0.57%)
Nov 02, 2006	67.08	67.73	66.92	67.39	1,739,143	-0.13(-0.19%)
Nov 01, 2006	69.43	69.43	67.49	67.51	2,117,262	-1.42(-2.06%)
Oct 31, 2006	69.08	69.80	68.66	68.94	1,054,775	-0.40(-0.58%)
Oct 30, 2006	68.76	69.41	68.40	69.34	1,416,463	+0.36(+0.52%)
Oct 27, 2006	69.80	70.37	68.95	68.98	1,534,492	-0.92(-1.32%)
Oct 26, 2006	69.54	70.01	68.78	69.90	730,641	+0.70(+1.01%)
Oct 25, 2006	68.67	69.23	68.36	69.20	839,840	+0.71(+1.03%)
Oct 24, 2006	69.13	69.13	68.20	68.50	635,972	-0.13(-0.20%)
Oct 23, 2006	68.95	69.08	68.00	68.63	941,216	+0.27(+0.39%)
Oct 20, 2006	69.06	69.20	68.26	68.36	1,190,016	-0.74(-1.07%)
Oct 19, 2006	68.61	69.13	68.34	69.11	852,023	+0.39(+0.57%)
Oct 18, 2006	69.57	69.67	68.38	68.71	1,115,801	-0.12(-0.17%)
Oct 17, 2006	68.94	69.04	68.16	68.83	1,234,054	-0.42(-0.61%)
Oct 16, 2006	68.71	69.43	68.61	69.25	1,042,815	+0.47(+0.69%)
Oct 13, 2006	68.18	68.78	67.99	68.78	1,736,349	+0.59(+0.87%)
Oct 12, 2006	67.50	68.35	67.00	68.18	1,785,193	+1.53(+2.30%)
Oct 11, 2006	66.58	67.13	65.97	66.65	1,094,565	-0.24(-0.36%)
Oct 10, 2006	66.90	67.13	66.46	66.90	584,222	+0.15(+0.23%)
Oct 09, 2006	66.30	66.89	65.97	66.74	1,139,161	+0.59(+0.89%)
Oct 06, 2006	66.40	66.62	65.79	66.15	1,585,236	-0.38(-0.58%)
Oct 05, 2006	65.63	66.70	65.56	66.54	1,799,387	+0.87(+1.32%)
Oct 04, 2006	63.88	65.67	63.82	65.67	1,615,525	+1.78(+2.79%)
Oct 03, 2006	63.94	64.51	63.44	63.89	1,038,680	-0.29(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.