Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		280.67	280.67	280.67	521,475	-1.36(-0.48%)
Dec 30, 2020	280.33	283.87	279.99	282.04	521,475	+3.16(+1.13%)
Dec 29, 2020	285.99	286.42	277.38	278.87	973,258	-6.43(-2.25%)
Dec 28, 2020	291.32	291.34	285.12	285.30	771,222	-2.84(-0.99%)
Dec 24, 2020	290.03	290.05	286.81	288.14	205,111	-0.52(-0.18%)
Dec 23, 2020	289.89	290.38	286.69	288.66	889,090	+0.87(+0.30%)
Dec 22, 2020	284.93	288.90	284.15	287.79	560,534	+5.05(+1.79%)
Dec 21, 2020	276.80	283.44	275.87	282.74	681,914	+1.34(+0.48%)
Dec 18, 2020	281.54	284.15	280.28	281.40	368,750	+0.56(+0.20%)
Dec 17, 2020	277.81	280.84	277.21	280.84	390,344	+4.57(+1.65%)
Dec 16, 2020	277.35	277.70	274.67	276.27	1,461,555	-0.44(-0.16%)
Dec 15, 2020	273.34	276.75	271.56	276.71	663,557	+5.98(+2.21%)
Dec 14, 2020	271.51	275.30	270.70	270.73	412,765	+2.15(+0.80%)
Dec 11, 2020	268.45	271.09	265.82	268.58	250,028	-0.93(-0.34%)
Dec 10, 2020	263.67	269.94	262.85	269.51	282,500	+4.00(+1.51%)
Dec 09, 2020	270.39	271.95	263.56	265.51	351,210	-3.58(-1.33%)
Dec 08, 2020	263.19	269.25	263.19	269.08	325,981	+4.62(+1.75%)
Dec 07, 2020	263.00	265.26	263.00	264.47	358,171	+1.40(+0.53%)
Dec 04, 2020	259.30	263.31	258.66	263.07	671,550	+4.86(+1.88%)
Dec 03, 2020	257.36	259.82	256.74	258.21	184,657	+1.53(+0.59%)
Dec 02, 2020	256.51	257.21	254.18	256.69	490,579	-0.86(-0.33%)
Dec 01, 2020	259.54	259.57	257.02	257.55	472,144	+0.76(+0.30%)
Nov 30, 2020	258.71	259.49	253.52	256.78	323,118	-2.00(-0.77%)
Nov 27, 2020	256.33	258.98	256.33	258.78	316,498	+3.14(+1.23%)
Nov 25, 2020	254.77	256.16	253.42	255.64	212,908	+0.44(+0.17%)
Nov 24, 2020	256.70	257.40	253.79	255.20	365,809	+1.37(+0.54%)
Nov 23, 2020	252.49	255.29	250.86	253.83	331,768	+3.45(+1.38%)
Nov 20, 2020	248.34	251.06	247.39	250.38	749,575	+1.31(+0.53%)
Nov 19, 2020	246.66	249.48	245.82	249.07	481,928	+2.39(+0.97%)
Nov 18, 2020	251.15	251.66	246.61	246.68	364,519	-3.63(-1.45%)
Nov 17, 2020	247.21	250.59	244.47	250.31	351,952	+1.57(+0.63%)
Nov 16, 2020	248.33	249.21	246.12	248.74	614,352	+3.32(+1.35%)
Nov 13, 2020	243.97	246.05	243.44	245.42	558,551	+3.55(+1.47%)
Nov 12, 2020	243.29	244.79	239.81	241.87	530,426	-2.63(-1.08%)
Nov 11, 2020	243.22	244.52	241.54	244.50	695,106	+2.85(+1.18%)
Nov 10, 2020	240.90	242.65	237.26	241.66	671,008	+2.08(+0.87%)
Nov 09, 2020	247.57	249.85	239.21	239.57	789,723	+2.32(+0.98%)
Nov 06, 2020	239.58	239.58	236.97	237.25	321,407	-1.56(-0.65%)
Nov 05, 2020	235.01	239.43	234.92	238.81	622,311	+6.53(+2.81%)
Nov 04, 2020	226.74	234.44	226.74	232.28	529,606	+4.33(+1.90%)
Nov 03, 2020	224.62	229.28	223.97	227.94	710,878	+6.67(+3.01%)
Nov 02, 2020	220.33	222.46	217.90	221.28	226,510	+3.04(+1.39%)
Oct 30, 2020	221.11	222.31	215.38	218.24	335,008	-4.20(-1.89%)
Oct 29, 2020	220.26	223.58	219.16	222.44	566,271	+1.73(+0.78%)
Oct 28, 2020	222.50	223.31	220.24	220.71	498,194	-6.52(-2.87%)
Oct 27, 2020	227.20	228.66	226.76	227.23	517,592	+0.02(+0.01%)
Oct 26, 2020	228.96	230.17	224.32	227.21	568,226	-4.53(-1.95%)
Oct 23, 2020	231.74	231.94	229.14	231.74	473,981	+1.08(+0.47%)
Oct 22, 2020	228.26	230.89	226.79	230.66	341,161	+3.32(+1.46%)
Oct 21, 2020	230.62	231.46	227.18	227.34	353,377	-2.93(-1.27%)
Oct 20, 2020	232.23	233.39	229.92	230.27	370,668	-0.62(-0.27%)
Oct 19, 2020	234.75	236.24	230.31	230.89	1,118,838	-3.14(-1.34%)
Oct 16, 2020	234.79	235.97	233.94	234.03	312,817	-0.53(-0.23%)
Oct 15, 2020	230.31	235.11	229.32	234.56	252,147	+1.44(+0.62%)
Oct 14, 2020	236.26	237.22	232.64	233.12	226,328	-2.73(-1.16%)
Oct 13, 2020	234.16	236.50	233.52	235.85	260,239	+0.15(+0.06%)
Oct 12, 2020	235.15	236.31	234.15	235.70	611,634	+1.46(+0.62%)
Oct 09, 2020	233.58	234.64	232.79	234.24	252,278	+2.42(+1.05%)
Oct 08, 2020	232.54	232.82	230.83	231.82	288,954	+1.79(+0.78%)
Oct 07, 2020	227.68	230.94	227.68	230.03	264,767	+4.76(+2.11%)
Oct 06, 2020	227.09	230.68	224.64	225.27	428,903	-0.33(-0.15%)
Oct 05, 2020	221.14	225.82	221.14	225.60	319,797	+6.66(+3.04%)
Oct 02, 2020	215.99	220.01	215.98	218.94	229,065	-1.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.