Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	86.12	87.99	85.78	87.78	793,304	+1.80(+2.09%)
Dec 28, 2012	85.98	86.73	85.94	85.99	1,288,341	-0.54(-0.63%)
Dec 27, 2012	86.84	86.92	85.40	86.53	1,165,602	-0.06(-0.07%)
Dec 26, 2012	87.56	87.61	86.54	86.60	1,086,949	-0.78(-0.90%)
Dec 24, 2012	87.42	87.50	87.03	87.38	506,325	-0.19(-0.22%)
Dec 21, 2012	86.89	87.64	86.54	87.57	1,389,845	-0.45(-0.51%)
Dec 20, 2012	87.64	88.13	87.40	88.02	1,702,759	+0.36(+0.41%)
Dec 19, 2012	87.92	88.19	87.40	87.66	2,587,007	-0.03(-0.04%)
Dec 18, 2012	86.76	87.76	86.34	87.70	1,845,579	+1.37(+1.59%)
Dec 17, 2012	85.61	86.33	85.40	86.33	896,060	+1.03(+1.21%)
Dec 14, 2012	85.19	85.75	85.01	85.29	1,157,655	-0.10(-0.12%)
Dec 13, 2012	85.98	86.29	85.09	85.39	1,596,177	-0.55(-0.64%)
Dec 12, 2012	86.78	86.83	85.77	85.94	1,857,598	-0.48(-0.56%)
Dec 11, 2012	86.06	86.62	85.93	86.43	975,604	+0.95(+1.11%)
Dec 10, 2012	85.34	85.69	85.15	85.48	919,433	+0.36(+0.42%)
Dec 07, 2012	85.48	85.53	84.78	85.12	986,519	+0.06(+0.08%)
Dec 06, 2012	84.89	85.31	84.48	85.06	869,100	+0.16(+0.19%)
Dec 05, 2012	85.56	85.57	84.36	84.89	1,264,472	-0.33(-0.39%)
Dec 04, 2012	85.24	85.67	84.53	85.22	1,027,436	-0.20(-0.24%)
Nov 30, 2012	85.87	85.87	85.02	85.42	1,680,881	-0.22(-0.26%)
Nov 29, 2012	85.44	85.87	85.04	85.64	1,225,650	+0.94(+1.11%)
Nov 28, 2012	83.64	84.73	83.01	84.70	1,282,219	+0.65(+0.77%)
Nov 27, 2012	84.13	84.72	84.01	84.05	1,674,346	-0.16(-0.18%)
Nov 26, 2012	83.83	84.21	83.43	84.21	1,216,162	+0.26(+0.32%)
Nov 23, 2012	83.31	83.99	83.31	83.94	354,129	+0.84(+1.01%)
Nov 21, 2012	82.87	83.15	82.56	83.10	497,734	+0.46(+0.55%)
Nov 20, 2012	82.29	82.71	82.00	82.64	1,079,464	+0.19(+0.23%)
Nov 19, 2012	81.54	82.47	81.54	82.45	1,494,677	+1.79(+2.22%)
Nov 16, 2012	80.03	80.91	79.31	80.66	1,616,469	+0.54(+0.67%)
Nov 15, 2012	80.46	80.78	79.43	80.12	909,397	-0.49(-0.61%)
Nov 14, 2012	82.24	82.53	80.36	80.62	1,935,347	-1.49(-1.81%)
Nov 13, 2012	81.97	82.82	81.84	82.11	594,114	-0.33(-0.40%)
Nov 12, 2012	82.72	82.91	82.23	82.43	562,433	-0.10(-0.12%)
Nov 09, 2012	82.01	83.11	81.85	82.54	1,092,779	+0.22(+0.27%)
Nov 08, 2012	83.30	83.59	82.30	82.32	841,619	-1.26(-1.51%)
Nov 07, 2012	84.40	84.40	82.96	83.58	907,313	-1.79(-2.10%)
Nov 06, 2012	85.02	85.55	84.98	85.37	1,247,154	+0.58(+0.68%)
Nov 05, 2012	84.12	84.89	83.82	84.79	485,950	+0.69(+0.81%)
Nov 02, 2012	86.04	86.12	84.08	84.11	1,236,127	-1.54(-1.80%)
Nov 01, 2012	84.80	85.81	84.54	85.65	2,326,228	+1.12(+1.33%)
Oct 31, 2012	84.02	84.71	83.93	84.53	693,321	+0.43(+0.51%)
Oct 26, 2012	84.50	84.10	84.10	84.10	1,343,068	-0.44(-0.52%)
Oct 25, 2012	84.92	85.18	83.96	84.54	1,028,258	+0.29(+0.35%)
Oct 24, 2012	84.91	84.99	83.95	84.24	535,450	-0.36(-0.42%)
Oct 23, 2012	84.19	84.75	83.50	84.60	886,757	-0.46(-0.54%)
Oct 19, 2012	86.37	86.44	84.69	85.06	1,043,506	-2.02(-2.32%)
Oct 18, 2012	87.50	87.64	86.90	87.08	640,425	-0.58(-0.67%)
Oct 17, 2012	87.27	87.90	87.12	87.66	693,782	+0.47(+0.53%)
Oct 16, 2012	86.74	87.22	86.63	87.19	945,003	+0.85(+0.98%)
Oct 15, 2012	86.00	86.34	85.43	86.34	1,102,888	+0.74(+0.86%)
Oct 12, 2012	86.16	86.55	85.43	85.60	674,935	-0.56(-0.65%)
Oct 11, 2012	86.63	86.95	85.98	86.16	1,347,701	+0.25(+0.29%)
Oct 10, 2012	86.16	86.30	85.62	85.92	1,105,876	-0.16(-0.18%)
Oct 09, 2012	87.31	87.35	85.92	86.07	1,113,859	-1.19(-1.36%)
Oct 08, 2012	87.27	87.60	87.12	87.26	483,205	-0.51(-0.58%)
Oct 05, 2012	88.43	89.06	87.53	87.77	713,446	-0.24(-0.27%)
Oct 04, 2012	87.82	88.01	86.97	88.01	1,512,276	+0.51(+0.58%)
Oct 03, 2012	87.77	87.99	86.88	87.50	1,394,574	-0.14(-0.16%)
Oct 02, 2012	87.96	88.08	87.18	87.63	2,002,851	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.