Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	134.34	133.19	133.19	133.19	1,543,824	-0.66(-0.49%)
Dec 30, 2014	134.43	134.92	133.71	133.85	906,814	-0.86(-0.64%)
Dec 29, 2014	134.47	135.27	134.32	134.71	558,150	+0.27(+0.20%)
Dec 26, 2014	134.03	134.76	133.88	134.44	510,393	+0.91(+0.68%)
Dec 24, 2014	133.26	133.53	133.53	133.53	302,735	+0.68(+0.51%)
Dec 23, 2014	134.05	134.27	132.44	132.84	1,379,350	-0.34(-0.26%)
Dec 22, 2014	132.58	133.22	132.16	133.19	1,074,906	+0.98(+0.74%)
Dec 19, 2014	132.50	133.00	131.41	132.21	2,298,522	+0.03(+0.02%)
Dec 18, 2014	131.42	132.19	130.81	132.18	1,267,645	+2.29(+1.76%)
Dec 17, 2014	126.17	129.98	125.79	129.90	1,839,073	+4.13(+3.29%)
Dec 16, 2014	125.70	128.09	125.42	125.76	1,583,820	-0.45(-0.35%)
Dec 15, 2014	128.26	128.79	125.69	126.21	1,642,429	-1.44(-1.13%)
Dec 12, 2014	127.60	129.14	127.16	127.65	1,047,020	-1.34(-1.04%)
Dec 11, 2014	129.04	130.91	128.71	128.99	1,085,369	+0.67(+0.52%)
Dec 10, 2014	130.70	131.32	128.24	128.32	2,010,076	-2.86(-2.18%)
Dec 09, 2014	127.57	131.29	126.98	131.17	1,934,116	+2.39(+1.85%)
Dec 08, 2014	130.20	131.37	128.42	128.79	946,550	-1.75(-1.34%)
Dec 05, 2014	129.88	130.57	129.15	130.54	1,122,916	+1.15(+0.89%)
Dec 04, 2014	130.00	130.08	128.87	129.39	925,299	-0.68(-0.52%)
Dec 03, 2014	128.94	130.45	128.53	130.07	883,320	+1.29(+1.00%)
Dec 02, 2014	127.16	129.00	127.16	128.79	1,150,672	+1.77(+1.40%)
Dec 01, 2014	128.82	129.06	126.90	127.01	1,696,317	-2.38(-1.84%)
Nov 28, 2014	131.42	131.42	129.20	129.39	810,473	-1.67(-1.27%)
Nov 26, 2014	130.39	131.06	131.06	131.06	406,603	+0.56(+0.43%)
Nov 25, 2014	130.62	131.48	129.99	130.50	1,443,679	+0.03(+0.02%)
Nov 24, 2014	128.73	130.57	128.73	130.47	1,614,307	+1.88(+1.46%)
Nov 21, 2014	130.47	130.50	128.18	128.60	1,041,546	+0.25(+0.20%)
Nov 20, 2014	126.24	128.38	126.24	128.35	848,452	+1.41(+1.11%)
Nov 19, 2014	128.15	128.32	126.15	126.94	1,801,417	-1.38(-1.08%)
Nov 18, 2014	127.89	129.23	127.89	128.32	1,135,651	+0.97(+0.76%)
Nov 17, 2014	128.34	129.02	127.34	127.35	2,521,642	-1.28(-0.99%)
Nov 14, 2014	128.74	129.05	128.02	128.63	837,093	-0.19(-0.15%)
Nov 13, 2014	129.89	130.47	128.47	128.81	1,337,016	-1.07(-0.83%)
Nov 12, 2014	128.45	130.14	128.39	129.89	1,255,316	+0.60(+0.46%)
Nov 11, 2014	128.99	129.34	128.57	129.29	1,512,938	+0.27(+0.21%)
Nov 10, 2014	128.30	129.04	127.95	129.02	1,452,052	+0.74(+0.57%)
Nov 07, 2014	128.11	128.28	127.08	128.28	1,093,963	+0.03(+0.02%)
Nov 06, 2014	127.41	128.26	127.08	128.25	1,701,539	+0.85(+0.67%)
Nov 05, 2014	128.70	128.71	127.05	127.41	1,176,929	-0.22(-0.18%)
Nov 04, 2014	127.78	128.60	127.12	127.63	686,604	-0.60(-0.47%)
Nov 03, 2014	128.57	129.53	127.71	128.23	1,581,434	-0.20(-0.15%)
Oct 31, 2014	128.51	129.07	127.69	128.42	1,230,442	+1.97(+1.56%)
Oct 30, 2014	124.73	127.04	124.29	126.45	780,830	+1.25(+1.00%)
Oct 29, 2014	125.80	125.93	124.29	125.20	1,010,550	-0.49(-0.39%)
Oct 28, 2014	122.67	125.72	122.43	125.70	860,344	+3.61(+2.96%)
Oct 27, 2014	121.35	122.15	122.19	122.09	636,388	-0.10(-0.08%)
Oct 24, 2014	122.06	122.37	121.39	122.19	578,306	+0.29(+0.24%)
Oct 23, 2014	120.87	122.62	120.51	121.90	706,740	+2.52(+2.11%)
Oct 22, 2014	121.80	121.95	119.27	119.38	1,445,270	-2.05(-1.69%)
Oct 21, 2014	120.13	121.43	119.58	121.43	1,954,379	+2.15(+1.80%)
Oct 20, 2014	117.33	119.32	117.17	119.29	1,610,008	+1.55(+1.32%)
Oct 17, 2014	119.44	119.80	117.24	117.74	3,158,994	-0.26(-0.22%)
Oct 16, 2014	115.16	119.01	114.77	118.00	3,712,868	+1.33(+1.14%)
Oct 15, 2014	114.81	117.15	112.60	116.67	2,923,745	+1.86(+1.62%)
Oct 14, 2014	114.76	116.76	114.06	114.81	2,018,479	+1.17(+1.03%)
Oct 13, 2014	114.55	116.03	112.80	113.64	3,100,323	-0.89(-0.77%)
Oct 10, 2014	116.08	117.22	114.39	114.53	1,882,078	-1.91(-1.64%)
Oct 09, 2014	119.99	119.99	116.43	116.44	3,200,186	-3.44(-2.87%)
Oct 08, 2014	117.45	120.00	116.09	119.88	1,978,664	+2.21(+1.88%)
Oct 07, 2014	119.13	119.57	117.59	117.67	1,198,160	-2.32(-1.94%)
Oct 06, 2014	121.68	121.88	119.72	120.00	1,692,132	-1.45(-1.19%)
Oct 03, 2014	121.29	122.14	120.58	121.44	1,103,674	+1.24(+1.03%)
Oct 02, 2014	118.90	120.70	117.84	120.20	2,197,704	+1.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.