Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	132.52	131.40	131.40	131.40	878,944	-1.76(-1.32%)
Dec 30, 2015	134.40	134.73	133.11	133.16	551,321	-1.26(-0.94%)
Dec 29, 2015	133.46	134.53	133.09	134.43	700,590	+1.69(+1.27%)
Dec 28, 2015	132.88	133.09	131.70	132.74	530,008	-0.71(-0.53%)
Dec 24, 2015	133.08	133.44	133.44	133.44	300,825	+0.21(+0.16%)
Dec 23, 2015	132.65	133.43	132.00	133.23	660,334	+1.52(+1.15%)
Dec 22, 2015	131.25	131.89	130.08	131.71	1,335,799	+0.87(+0.66%)
Dec 21, 2015	130.54	131.06	129.88	130.85	733,659	+1.03(+0.80%)
Dec 18, 2015	131.27	131.56	129.80	129.81	1,554,813	-1.88(-1.43%)
Dec 17, 2015	133.89	133.89	131.55	131.69	861,582	-1.60(-1.20%)
Dec 16, 2015	132.18	133.46	131.34	133.29	1,185,202	+2.25(+1.72%)
Dec 15, 2015	130.05	131.36	129.88	131.05	1,332,669	+1.66(+1.28%)
Dec 14, 2015	130.33	130.86	128.13	129.39	1,345,429	-0.92(-0.71%)
Dec 11, 2015	132.12	132.20	129.94	130.31	1,276,403	-3.20(-2.40%)
Dec 10, 2015	132.63	134.18	132.39	133.51	683,334	+0.70(+0.52%)
Dec 09, 2015	134.37	135.36	132.36	132.81	789,052	-1.97(-1.47%)
Dec 08, 2015	133.67	135.33	133.28	134.79	1,173,338	-0.19(-0.14%)
Dec 07, 2015	137.00	137.00	134.47	134.98	582,244	-2.05(-1.50%)
Dec 04, 2015	135.37	137.09	134.97	137.03	798,387	+1.72(+1.27%)
Dec 03, 2015	138.53	138.99	134.60	135.31	897,714	-2.77(-2.00%)
Dec 02, 2015	138.84	139.42	137.80	138.07	533,744	-0.81(-0.58%)
Dec 01, 2015	138.77	138.99	137.56	138.88	938,446	+0.83(+0.60%)
Nov 30, 2015	139.58	139.58	137.88	138.05	650,206	-0.99(-0.71%)
Nov 27, 2015	138.55	139.32	138.07	139.04	285,622	+0.69(+0.50%)
Nov 25, 2015	136.90	138.35	138.35	138.35	609,817	+1.46(+1.07%)
Nov 24, 2015	135.35	137.11	134.94	136.90	740,111	+0.92(+0.68%)
Nov 23, 2015	135.38	136.59	135.18	135.97	776,730	+0.71(+0.52%)
Nov 20, 2015	134.71	135.85	134.62	135.27	881,151	+1.18(+0.88%)
Nov 19, 2015	134.97	135.15	133.82	134.09	619,408	-0.86(-0.63%)
Nov 18, 2015	133.12	135.12	132.37	134.95	671,574	+2.26(+1.70%)
Nov 17, 2015	132.89	134.21	132.19	132.69	1,973,844	+0.04(+0.03%)
Nov 16, 2015	131.53	132.68	130.75	132.65	525,825	+0.77(+0.58%)
Nov 13, 2015	132.42	133.40	131.49	131.88	981,786	-1.14(-0.86%)
Nov 12, 2015	134.60	134.89	132.81	133.02	755,153	-2.47(-1.83%)
Nov 11, 2015	137.09	137.10	135.48	135.50	418,780	-1.24(-0.91%)
Nov 10, 2015	136.00	136.83	135.31	136.74	689,229	+0.08(+0.06%)
Nov 09, 2015	138.02	138.15	135.80	136.65	590,581	-1.52(-1.10%)
Nov 06, 2015	136.72	138.32	135.58	138.18	662,276	+1.31(+0.96%)
Nov 05, 2015	137.06	137.21	135.34	136.87	620,433	-0.23(-0.16%)
Nov 04, 2015	137.42	137.84	136.40	137.09	1,067,140	+0.07(+0.05%)
Nov 03, 2015	136.00	137.81	135.57	137.03	512,582	+0.65(+0.48%)
Nov 02, 2015	133.66	136.71	133.37	136.38	744,562	+3.24(+2.43%)
Oct 30, 2015	133.31	133.83	132.87	133.14	928,280	-0.18(-0.13%)
Oct 29, 2015	134.71	135.05	132.92	133.32	842,203	-1.77(-1.31%)
Oct 28, 2015	131.23	135.16	130.80	135.09	1,886,373	+4.14(+3.16%)
Oct 27, 2015	131.65	132.00	129.94	130.95	670,185	-1.03(-0.78%)
Oct 26, 2015	132.56	132.90	131.72	131.99	615,107	-0.82(-0.62%)
Oct 23, 2015	132.34	132.97	131.33	132.81	1,541,731	+2.05(+1.57%)
Oct 22, 2015	130.76	131.73	129.46	130.75	1,138,728	+0.69(+0.53%)
Oct 21, 2015	132.75	132.81	129.33	130.07	870,252	-2.01(-1.52%)
Oct 20, 2015	133.00	133.44	131.45	132.08	600,981	-0.99(-0.74%)
Oct 19, 2015	131.98	134.01	131.53	133.07	812,601	+0.43(+0.33%)
Oct 16, 2015	132.58	132.89	131.27	132.63	760,652	+0.14(+0.11%)
Oct 15, 2015	129.47	132.57	129.02	132.49	1,507,471	+3.50(+2.71%)
Oct 14, 2015	130.21	131.30	128.73	129.00	916,230	-1.18(-0.90%)
Oct 13, 2015	132.13	133.26	130.13	130.17	611,009	-2.30(-1.73%)
Oct 12, 2015	132.79	133.13	131.75	132.47	554,275	-0.31(-0.23%)
Oct 09, 2015	131.98	133.29	131.86	132.78	894,692	+0.76(+0.58%)
Oct 08, 2015	131.21	132.31	130.19	132.01	860,932	+0.62(+0.47%)
Oct 07, 2015	129.82	131.57	129.16	131.39	1,191,295	+2.32(+1.80%)
Oct 06, 2015	130.59	131.18	127.90	129.07	1,409,790	-1.76(-1.34%)
Oct 05, 2015	129.69	131.11	129.38	130.83	1,865,991	+2.57(+2.00%)
Oct 02, 2015	124.18	128.30	123.57	128.26	926,459	+2.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.