Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5761	0.5870	0.5761	0.5855	6,119,238	+0.01(+1.49%)
Dec 30, 2002	0.5784	0.5890	0.5721	0.5768	9,552,697	-0.00(-0.47%)
Dec 27, 2002	0.5874	0.5953	0.5761	0.5796	8,431,177	-0.01(-1.73%)
Dec 26, 2002	0.6008	0.6008	0.5878	0.5898	4,850,989	-0.02(-3.28%)
Dec 24, 2002	0.6086	0.6203	0.6074	0.6098	1,143,210	-0.00(-0.51%)
Dec 23, 2002	0.6262	0.6290	0.6074	0.6129	14,749,456	-0.02(-2.43%)
Dec 20, 2002	0.6309	0.6368	0.6137	0.6282	48,724,240	+0.03(+4.57%)
Dec 19, 2002	0.5635	0.6047	0.5592	0.6008	33,570,324	+0.04(+6.98%)
Dec 18, 2002	0.5584	0.5616	0.5412	0.5616	21,182,566	+0.02(+3.02%)
Dec 17, 2002	0.5471	0.5584	0.5435	0.5451	20,155,464	+0.00(+0.43%)
Dec 16, 2002	0.5310	0.5455	0.5306	0.5428	9,189,064	+0.02(+4.53%)
Dec 13, 2002	0.5212	0.5349	0.5177	0.5192	7,443,627	+0.00(+0.00%)
Dec 12, 2002	0.5192	0.5349	0.5138	0.5192	13,372,755	+0.01(+1.53%)
Dec 11, 2002	0.5055	0.5153	0.4993	0.5114	12,923,637	+0.01(+2.27%)
Dec 10, 2002	0.5055	0.5071	0.4930	0.5000	6,738,051	-0.00(-0.62%)
Dec 09, 2002	0.5004	0.5094	0.4957	0.5032	16,378,786	-0.02(-3.02%)
Dec 06, 2002	0.5055	0.5192	0.5055	0.5188	25,169,768	+0.02(+4.17%)
Dec 05, 2002	0.5106	0.5106	0.4965	0.4981	12,404,344	-0.02(-3.05%)
Dec 04, 2002	0.5173	0.5212	0.5134	0.5138	8,667,219	-0.01(-2.16%)
Dec 03, 2002	0.5204	0.5286	0.5192	0.5251	14,070,675	-0.01(-1.47%)
Dec 02, 2002	0.5271	0.5349	0.5192	0.5330	18,193,122	+0.02(+3.82%)
Nov 29, 2002	0.5110	0.5165	0.5098	0.5134	4,866,300	+0.00(+0.46%)
Nov 27, 2002	0.5071	0.5141	0.5051	0.5110	12,399,240	+0.01(+1.32%)
Nov 26, 2002	0.5232	0.5232	0.5016	0.5043	14,707,351	-0.02(-4.67%)
Nov 25, 2002	0.5545	0.5545	0.5283	0.5290	12,521,727	-0.02(-3.09%)
Nov 22, 2002	0.5369	0.5525	0.5369	0.5459	8,887,951	-0.01(-2.11%)
Nov 21, 2002	0.5545	0.5643	0.5486	0.5576	12,167,025	+0.01(+1.64%)
Nov 20, 2002	0.5290	0.5557	0.5251	0.5486	12,523,003	+0.02(+2.94%)
Nov 19, 2002	0.5404	0.5404	0.5232	0.5330	13,419,964	-0.01(-1.38%)
Nov 18, 2002	0.5377	0.5463	0.5290	0.5404	11,964,157	+0.01(+2.00%)
Nov 15, 2002	0.5153	0.5322	0.5138	0.5298	8,664,667	+0.01(+2.74%)
Nov 14, 2002	0.5000	0.5188	0.4898	0.5157	14,887,254	+0.02(+3.22%)
Nov 13, 2002	0.4898	0.5036	0.4840	0.4996	10,316,964	-0.00(-0.47%)
Nov 12, 2002	0.5028	0.5094	0.4938	0.5020	11,990,951	-0.01(-2.81%)
Nov 11, 2002	0.5192	0.5349	0.5114	0.5165	7,086,373	+0.02(+3.21%)
Nov 08, 2002	0.5192	0.5267	0.4996	0.5004	9,007,886	-0.00(-0.31%)
Nov 07, 2002	0.4898	0.5047	0.4820	0.5020	10,188,097	+0.01(+1.91%)
Nov 06, 2002	0.5008	0.5008	0.4781	0.4926	8,816,500	-0.01(-2.03%)
Nov 05, 2002	0.5087	0.5157	0.5004	0.5028	8,954,298	-0.01(-1.61%)
Nov 04, 2002	0.5428	0.5584	0.5083	0.5110	23,562,128	-0.02(-3.05%)
Nov 01, 2002	0.5161	0.5478	0.5161	0.5271	15,036,535	+0.01(+1.66%)
Oct 31, 2002	0.5192	0.5283	0.5110	0.5185	21,020,526	+0.02(+3.36%)
Oct 30, 2002	0.4859	0.5047	0.4836	0.5016	18,931,872	+0.04(+9.22%)
Oct 29, 2002	0.4859	0.4859	0.4593	0.4593	12,750,114	-0.03(-5.86%)
Oct 28, 2002	0.5134	0.5145	0.4836	0.4879	20,669,652	-0.03(-4.96%)
Oct 25, 2002	0.4946	0.5157	0.4742	0.5134	31,245,626	+0.02(+4.13%)
Oct 24, 2002	0.4844	0.5130	0.4836	0.4930	49,373,676	+0.03(+6.07%)
Oct 23, 2002	0.4389	0.4703	0.4319	0.4648	26,987,932	+0.03(+7.23%)
Oct 22, 2002	0.4146	0.4350	0.4115	0.4334	13,571,796	+0.00(+0.55%)
Oct 21, 2002	0.4295	0.4358	0.4154	0.4311	28,498,602	+0.00(+0.37%)
Oct 18, 2002	0.4252	0.4369	0.4174	0.4295	36,424,520	+0.01(+3.10%)
Oct 17, 2002	0.3907	0.4174	0.3817	0.4166	30,834,784	+0.04(+11.31%)
Oct 16, 2002	0.3840	0.4040	0.3731	0.3742	38,494,040	-0.01(-2.55%)
Oct 15, 2002	0.3919	0.4036	0.3840	0.3840	30,223,626	+0.00(+0.00%)
Oct 14, 2002	0.4017	0.4056	0.3817	0.3840	26,819,512	-0.03(-8.07%)
Oct 11, 2002	0.4232	0.4291	0.4056	0.4177	33,857,400	+0.00(+0.38%)
Oct 10, 2002	0.4389	0.4405	0.4130	0.4162	15,338,924	-0.01(-3.45%)
Oct 09, 2002	0.4311	0.4405	0.4244	0.4311	21,491,336	-0.03(-5.90%)
Oct 08, 2002	0.4507	0.4597	0.4424	0.4581	14,729,042	+0.01(+1.30%)
Oct 07, 2002	0.4898	0.4898	0.4507	0.4522	19,480,510	-0.04(-7.83%)
Oct 04, 2002	0.4977	0.5000	0.4867	0.4906	15,633,658	+0.00(+0.97%)
Oct 03, 2002	0.4644	0.4949	0.4605	0.4859	17,122,638	+0.02(+3.59%)
Oct 02, 2002	0.4891	0.5028	0.4663	0.4691	17,061,396	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.