Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.76	29.81	29.70	29.77	84,591	+0.07(+0.23%)
Dec 30, 2019	29.70	29.76	29.65	29.71	12,002	+0.06(+0.21%)
Dec 27, 2019	29.52	29.69	29.52	29.64	181,000	+0.19(+0.65%)
Dec 26, 2019	29.44	29.55	29.44	29.45	57,869	-0.05(-0.16%)
Dec 24, 2019	29.49	29.52	29.37	29.50	83,036	+0.03(+0.10%)
Dec 23, 2019	29.42	29.53	29.38	29.47	23,225	+0.02(+0.06%)
Dec 20, 2019	29.47	29.55	29.37	29.45	31,307	-0.08(-0.26%)
Dec 19, 2019	29.58	29.58	29.42	29.53	12,880	+0.11(+0.36%)
Dec 18, 2019	29.46	29.58	29.40	29.42	772,357	-0.11(-0.36%)
Dec 17, 2019	29.50	29.62	29.48	29.53	28,780	-0.02(-0.07%)
Dec 16, 2019	29.57	29.61	29.51	29.55	232,078	+0.01(+0.03%)
Dec 13, 2019	29.62	29.62	29.46	29.54	20,220	+0.01(+0.03%)
Dec 12, 2019	29.54	29.56	29.42	29.53	22,984	+0.04(+0.13%)
Dec 11, 2019	29.48	29.60	29.45	29.49	23,900	+0.06(+0.22%)
Dec 10, 2019	29.44	29.54	29.39	29.43	26,927	+0.03(+0.11%)
Dec 09, 2019	29.40	29.47	29.39	29.39	20,947	+0.03(+0.10%)
Dec 06, 2019	29.47	29.47	29.32	29.36	13,584	-0.07(-0.23%)
Dec 05, 2019	29.44	29.53	29.35	29.43	7,346	+0.03(+0.10%)
Dec 04, 2019	29.46	29.46	29.29	29.40	19,557	-0.05(-0.16%)
Dec 03, 2019	29.40	29.47	29.28	29.45	32,239	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.