Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.46	29.54	29.46	29.48	53,726	+0.02(+0.07%)
Dec 28, 2018	29.44	29.47	29.41	29.47	40,398	+0.08(+0.26%)
Dec 27, 2018	29.40	29.42	29.31	29.39	260,377	+0.15(+0.53%)
Dec 26, 2018	29.42	29.47	29.24	29.24	55,387	-0.21(-0.72%)
Dec 24, 2018	29.47	29.50	29.37	29.45	15,409	+0.23(+0.79%)
Dec 21, 2018	29.34	29.37	29.22	29.22	27,487	-0.24(-0.82%)
Dec 20, 2018	29.47	29.50	29.34	29.46	44,201	+0.17(+0.59%)
Dec 19, 2018	29.33	29.43	28.99	29.28	28,077	+0.07(+0.23%)
Dec 18, 2018	29.24	29.31	29.20	29.22	411,583	-0.02(-0.08%)
Dec 17, 2018	29.18	29.27	29.06	29.24	22,655	+0.14(+0.47%)
Dec 14, 2018	29.03	29.17	29.03	29.10	178,896	-0.13(-0.46%)
Dec 13, 2018	29.22	29.24	29.15	29.23	33,072	-0.03(-0.10%)
Dec 12, 2018	29.18	29.28	29.17	29.26	29,258	+0.14(+0.49%)
Dec 11, 2018	29.20	29.20	29.11	29.12	10,295	-0.03(-0.10%)
Dec 10, 2018	29.31	29.31	29.14	29.15	13,625	-0.16(-0.55%)
Dec 07, 2018	29.29	29.37	29.27	29.31	13,866	+0.04(+0.13%)
Dec 06, 2018	29.27	29.36	29.26	29.27	21,607	+0.02(+0.06%)
Dec 04, 2018	29.34	29.39	29.22	29.25	15,547	+0.05(+0.16%)
Dec 03, 2018	29.23	29.28	29.21	29.21	70,559	+0.01(+0.03%)
Nov 30, 2018	29.26	29.26	29.13	29.20	15,657	-0.06(-0.20%)
Nov 29, 2018	29.22	29.32	29.20	29.25	95,770	+0.03(+0.10%)
Nov 28, 2018	29.04	29.28	29.04	29.22	48,372	+0.16(+0.56%)
Nov 27, 2018	29.08	29.08	29.02	29.06	48,113	-0.07(-0.23%)
Nov 26, 2018	29.18	29.22	29.09	29.13	25,625	-0.05(-0.16%)
Nov 23, 2018	29.22	29.22	29.17	29.18	4,623	-0.11(-0.39%)
Nov 21, 2018		29.29	29.29	29.29	0	+0.05(+0.16%)
Nov 20, 2018	29.32	29.32	29.15	29.24	62,976	-0.09(-0.29%)
Nov 19, 2018	29.42	29.42	29.32	29.33	107,211	-0.01(-0.03%)
Nov 16, 2018	29.30	29.39	29.29	29.34	485,477	+0.14(+0.49%)
Nov 15, 2018	29.13	29.20	29.10	29.20	7,376	+0.06(+0.20%)
Nov 14, 2018	29.09	29.17	29.04	29.14	62,757	+0.11(+0.39%)
Nov 13, 2018	29.05	29.08	28.97	29.02	26,362	+0.01(+0.03%)
Nov 12, 2018	29.01	29.05	28.94	29.02	9,521	-0.10(-0.33%)
Nov 09, 2018	29.21	29.21	29.09	29.11	28,161	-0.12(-0.42%)
Nov 08, 2018	29.36	29.37	29.19	29.23	31,494	-0.11(-0.39%)
Nov 07, 2018	29.40	29.45	29.33	29.35	13,996	+0.06(+0.19%)
Nov 06, 2018	29.29	29.35	29.28	29.29	15,072	+0.02(+0.06%)
Nov 05, 2018	29.24	29.32	29.23	29.27	31,863	+0.05(+0.16%)
Nov 02, 2018	29.24	29.37	29.20	29.22	15,972	-0.12(-0.42%)
Nov 01, 2018	29.19	29.36	29.19	29.35	31,368	+0.22(+0.75%)
Oct 31, 2018	29.10	29.13	29.04	29.13	25,513	+0.01(+0.03%)
Oct 30, 2018	29.14	29.23	29.10	29.12	32,626	-0.06(-0.20%)
Oct 29, 2018	29.21	29.27	29.16	29.18	180,681	-0.17(-0.58%)
Oct 26, 2018	29.24	29.35	29.23	29.35	16,713	+0.10(+0.33%)
Oct 25, 2018	29.23	29.25	29.19	29.25	18,385	+0.02(+0.07%)
Oct 24, 2018	29.27	29.29	29.23	29.23	12,371	-0.12(-0.42%)
Oct 23, 2018	29.34	29.41	29.34	29.36	10,204	+0.00(+0.00%)
Oct 22, 2018	29.34	29.40	29.32	29.36	17,124	-0.08(-0.26%)
Oct 19, 2018	29.37	29.45	29.37	29.43	13,244	+0.06(+0.19%)
Oct 18, 2018	29.39	29.48	29.32	29.38	301,984	-0.11(-0.39%)
Oct 17, 2018	29.58	29.60	29.43	29.49	16,112	-0.15(-0.51%)
Oct 16, 2018	29.67	29.69	29.61	29.64	30,285	+0.03(+0.10%)
Oct 15, 2018	29.63	29.63	29.57	29.62	14,639	+0.11(+0.39%)
Oct 12, 2018	29.50	29.58	29.48	29.50	23,755	-0.10(-0.32%)
Oct 11, 2018	29.53	29.62	29.50	29.60	460,863	+0.23(+0.78%)
Oct 10, 2018	29.36	29.44	29.35	29.37	20,498	-0.04(-0.13%)
Oct 09, 2018	29.25	29.41	29.24	29.41	36,894	+0.03(+0.10%)
Oct 08, 2018	29.28	29.38	29.28	29.38	7,080	+0.03(+0.10%)
Oct 05, 2018	29.37	29.40	29.29	29.35	18,710	+0.05(+0.16%)
Oct 04, 2018	29.42	29.42	29.28	29.30	25,372	-0.02(-0.06%)
Oct 03, 2018	29.48	29.50	29.31	29.32	40,540	-0.22(-0.74%)
Oct 02, 2018	29.47	29.58	29.46	29.54	22,886	-0.07(-0.22%)
Oct 01, 2018	29.62	29.63	29.55	29.61	16,358	-0.04(-0.13%)
Sep 28, 2018	29.57	29.64	29.57	29.64	20,399	-0.05(-0.16%)
Sep 27, 2018	29.72	29.76	29.66	29.69	26,921	-0.17(-0.57%)
Sep 26, 2018	29.80	29.91	29.80	29.86	17,695	+0.00(+0.00%)
Sep 25, 2018	29.90	29.90	29.81	29.86	19,197	+0.05(+0.16%)
Sep 24, 2018	29.93	29.93	29.81	29.81	104,501	-0.03(-0.10%)
Sep 21, 2018	29.75	29.87	29.75	29.84	540,687	-0.02(-0.06%)
Sep 20, 2018	29.86	29.91	29.79	29.86	31,773	+0.10(+0.32%)
Sep 19, 2018	29.78	29.78	29.71	29.77	60,328	+0.05(+0.16%)
Sep 18, 2018	29.80	29.80	29.68	29.72	157,930	+0.00(+0.00%)
Sep 17, 2018	29.72	29.81	29.71	29.72	14,479	+0.06(+0.19%)
Sep 14, 2018	29.69	29.73	29.65	29.66	19,242	-0.10(-0.35%)
Sep 13, 2018	29.81	29.84	29.70	29.77	28,535	+0.04(+0.13%)
Sep 12, 2018	29.60	29.75	29.60	29.73	17,250	+0.17(+0.59%)
Sep 11, 2018	29.52	29.61	29.51	29.56	17,217	-0.05(-0.18%)
Sep 10, 2018	29.60	29.65	29.58	29.61	9,972	+0.04(+0.14%)
Sep 07, 2018	29.62	29.62	29.50	29.57	23,974	-0.11(-0.37%)
Sep 06, 2018	29.66	29.70	29.64	29.68	8,554	+0.07(+0.24%)
Sep 05, 2018	29.59	29.64	29.56	29.61	13,698	+0.05(+0.16%)
Sep 04, 2018	29.57	29.59	29.53	29.56	14,600	-0.13(-0.43%)
Aug 31, 2018		29.69	29.69	29.69	0	-0.11(-0.37%)
Aug 30, 2018	29.72	29.81	29.72	29.80	41,684	-0.02(-0.06%)
Aug 29, 2018	29.75	29.81	29.75	29.81	63,623	-0.06(-0.19%)
Aug 28, 2018	29.82	29.91	29.82	29.87	275,831	+0.11(+0.38%)
Aug 27, 2018	29.74	29.85	29.74	29.76	9,835	+0.02(+0.07%)
Aug 24, 2018	29.63	29.76	29.63	29.74	17,460	+0.21(+0.71%)
Aug 23, 2018	29.63	29.66	29.51	29.53	24,177	-0.18(-0.61%)
Aug 22, 2018	29.76	29.81	29.66	29.71	36,211	+0.05(+0.16%)
Aug 21, 2018	29.56	29.74	29.56	29.66	194,514	+0.10(+0.35%)
Aug 20, 2018	29.47	29.57	29.45	29.56	27,700	+0.07(+0.23%)
Aug 17, 2018	29.41	29.51	29.41	29.49	18,512	+0.17(+0.58%)
Aug 16, 2018	29.34	29.40	29.31	29.32	20,645	+0.01(+0.03%)
Aug 15, 2018	29.24	29.32	29.24	29.31	15,730	-0.01(-0.03%)
Aug 14, 2018	29.33	29.39	29.28	29.32	21,785	-0.03(-0.12%)
Aug 13, 2018	29.37	29.42	29.35	29.35	12,230	-0.07(-0.24%)
Aug 10, 2018	29.42	29.48	29.37	29.43	37,445	-0.21(-0.71%)
Aug 09, 2018	29.72	29.72	29.61	29.63	34,897	-0.12(-0.39%)
Aug 08, 2018	29.70	29.78	29.70	29.75	13,602	+0.06(+0.20%)
Aug 07, 2018	29.73	29.77	29.68	29.69	36,281	+0.07(+0.24%)
Aug 06, 2018	29.63	29.65	29.61	29.62	13,292	-0.03(-0.11%)
Aug 03, 2018	29.61	29.71	29.61	29.65	37,655	+0.01(+0.03%)
Aug 02, 2018	29.70	29.70	29.62	29.64	16,920	-0.17(-0.57%)
Aug 01, 2018	29.73	29.82	29.73	29.81	10,470	-0.04(-0.13%)
Jul 31, 2018	29.92	29.92	29.80	29.85	14,218	-0.05(-0.16%)
Jul 30, 2018	29.87	29.93	29.85	29.90	18,056	+0.06(+0.19%)
Jul 27, 2018	29.79	29.85	29.78	29.84	28,723	+0.09(+0.29%)
Jul 26, 2018	29.80	29.82	29.74	29.76	19,324	-0.16(-0.54%)
Jul 25, 2018	29.95	29.95	29.81	29.92	123,398	+0.14(+0.48%)
Jul 24, 2018	29.82	29.85	29.76	29.78	11,731	+0.04(+0.13%)
Jul 23, 2018	29.77	29.77	29.70	29.74	33,355	-0.07(-0.22%)
Jul 20, 2018	29.75	29.83	29.75	29.81	29,885	+0.21(+0.71%)
Jul 19, 2018	29.53	29.66	29.48	29.60	35,023	-0.01(-0.03%)
Jul 18, 2018	29.59	29.66	29.58	29.61	25,967	-0.06(-0.19%)
Jul 17, 2018	29.74	29.75	29.66	29.66	9,797	-0.11(-0.38%)
Jul 16, 2018	29.72	29.81	29.72	29.78	42,788	+0.07(+0.22%)
Jul 13, 2018	29.61	29.73	29.61	29.71	19,845	+0.01(+0.03%)
Jul 12, 2018	29.75	29.75	29.70	29.70	20,185	+0.00(+0.00%)
Jul 11, 2018	29.85	29.92	29.69	29.70	31,865	-0.22(-0.73%)
Jul 10, 2018	29.86	29.93	29.85	29.92	36,728	-0.02(-0.06%)
Jul 09, 2018	29.97	30.00	29.90	29.94	20,775	-0.01(-0.03%)
Jul 06, 2018	29.94	29.97	29.91	29.95	64,277	+0.14(+0.48%)
Jul 05, 2018	29.79	29.85	29.76	29.81	57,574	+0.08(+0.26%)
Jul 03, 2018		29.73	29.73	29.73	0	+0.11(+0.38%)
Jul 02, 2018	29.63	29.64	29.55	29.62	719,115	-0.12(-0.40%)
Jun 29, 2018	29.68	29.81	29.68	29.74	1,030,255	+0.12(+0.42%)
Jun 28, 2018	29.66	29.66	29.53	29.61	336,731	+0.06(+0.19%)
Jun 27, 2018	29.80	29.80	29.54	29.55	106,030	-0.26(-0.86%)
Jun 26, 2018	29.92	29.92	29.76	29.81	46,729	-0.09(-0.32%)
Jun 25, 2018	29.91	30.00	29.85	29.91	19,395	+0.02(+0.06%)
Jun 22, 2018	29.88	29.89	29.78	29.89	7,947	+0.13(+0.45%)
Jun 21, 2018	29.71	29.83	29.66	29.75	46,401	+0.06(+0.19%)
Jun 20, 2018	29.74	29.77	29.69	29.70	157,057	-0.03(-0.10%)
Jun 19, 2018	29.75	29.77	29.65	29.73	197,965	-0.03(-0.10%)
Jun 18, 2018	29.85	29.92	29.75	29.75	316,215	-0.12(-0.41%)
Jun 15, 2018		29.89	29.81	29.88	73,999	-0.01(-0.03%)
Jun 14, 2018	30.11	30.11	29.84	29.89	54,499	-0.31(-1.04%)
Jun 13, 2018	30.16	30.24	30.09	30.20	65,676	+0.05(+0.16%)
Jun 12, 2018	30.22	30.26	30.10	30.15	632,513	-0.09(-0.28%)
Jun 11, 2018	30.15	30.31	30.15	30.24	540,003	+0.02(+0.06%)
Jun 08, 2018	30.20	30.25	30.19	30.22	1,053,641	-0.02(-0.06%)
Jun 07, 2018	30.28	30.37	30.17	30.24	280,697	+0.00(+0.00%)
Jun 06, 2018			30.05	30.24	268,719	+0.08(+0.25%)
Jun 05, 2018	30.09	30.21	29.98	30.16	18,844	+0.10(+0.32%)
Jun 04, 2018	30.10	30.17	30.02	30.07	58,297	+0.09(+0.29%)
Jun 01, 2018	30.00	30.14	29.93	29.98	227,770	-0.05(-0.18%)
May 31, 2018	29.99	30.18	29.99	30.04	15,376	+0.04(+0.13%)
May 30, 2018	29.98	30.06	29.95	30.00	39,222	+0.16(+0.54%)
May 29, 2018	29.92	29.98	29.81	29.84	46,521	-0.29(-0.95%)
May 25, 2018		30.12	30.12	30.12	0	-0.09(-0.28%)
May 24, 2018	30.18	30.27	30.10	30.21	17,462	+0.08(+0.25%)
May 23, 2018	30.06	30.17	30.01	30.13	38,606	+0.07(+0.22%)
May 22, 2018	30.12	30.23	30.05	30.06	26,095	-0.11(-0.38%)
May 21, 2018	30.09	30.18	30.03	30.18	14,986	+0.02(+0.06%)
May 18, 2018	30.06	30.17	30.04	30.16	13,869	+0.06(+0.19%)
May 17, 2018	30.17	30.23	30.09	30.10	29,097	-0.15(-0.50%)
May 16, 2018	30.25	30.27	30.22	30.25	13,078	+0.05(+0.16%)
May 15, 2018	30.29	30.37	30.09	30.21	32,492	-0.21(-0.69%)
May 14, 2018	30.61	30.61	30.42	30.42	34,995	-0.07(-0.22%)
May 11, 2018	30.46	30.61	30.40	30.48	11,949	+0.02(+0.06%)
May 10, 2018	30.44	30.48	30.39	30.46	14,495	+0.13(+0.43%)
May 09, 2018	30.40	30.41	30.28	30.33	15,060	+0.04(+0.13%)
May 08, 2018	30.29	30.45	30.27	30.29	18,206	-0.13(-0.44%)
May 07, 2018	30.55	30.55	30.38	30.43	29,509	-0.22(-0.71%)
May 04, 2018	30.44	30.66	30.40	30.64	16,758	+0.06(+0.19%)
May 03, 2018	30.58	30.60	30.43	30.59	70,471	+0.13(+0.44%)
May 02, 2018	30.53	30.53	30.39	30.45	67,033	-0.03(-0.09%)
May 01, 2018	30.71	30.71	30.47	30.48	268,065	-0.22(-0.70%)
Apr 30, 2018	30.76	30.86	30.70	30.70	117,635	-0.12(-0.40%)
Apr 27, 2018	30.80	30.88	30.75	30.82	10,828	+0.06(+0.19%)
Apr 26, 2018	30.95	31.00	30.75	30.76	38,293	-0.13(-0.41%)
Apr 25, 2018	30.91	30.95	30.85	30.89	21,971	-0.20(-0.66%)
Apr 24, 2018	31.06	31.14	30.98	31.10	22,474	+0.07(+0.21%)
Apr 23, 2018	31.14	31.17	30.96	31.03	42,059	-0.21(-0.67%)
Apr 20, 2018	31.31	31.31	31.22	31.24	12,180	-0.13(-0.42%)
Apr 19, 2018	31.51	31.52	31.33	31.37	47,674	-0.15(-0.48%)
Apr 18, 2018	31.52	31.57	31.49	31.52	66,832	-0.03(-0.09%)
Apr 17, 2018	31.50	31.63	31.47	31.55	48,034	+0.06(+0.18%)
Apr 16, 2018	31.51	31.54	31.44	31.50	22,266	+0.08(+0.24%)
Apr 13, 2018	31.52	31.52	31.34	31.42	10,372	+0.05(+0.15%)
Apr 12, 2018	31.51	31.51	31.36	31.37	16,933	-0.17(-0.54%)
Apr 11, 2018	31.52	31.64	31.47	31.54	14,568	+0.04(+0.12%)
Apr 10, 2018	31.48	31.52	31.44	31.51	183,042	-0.02(-0.06%)
Apr 09, 2018	31.38	31.55	31.34	31.52	94,324	+0.15(+0.48%)
Apr 06, 2018	31.35	31.42	31.29	31.37	68,557	+0.10(+0.33%)
Apr 05, 2018	31.33	31.46	31.26	31.27	40,865	-0.15(-0.48%)
Apr 04, 2018	31.48	31.53	31.37	31.42	32,450	-0.07(-0.21%)
Apr 03, 2018	31.42	31.51	31.33	31.49	163,072	-0.02(-0.06%)
Apr 02, 2018	31.43	31.57	31.43	31.51	134,263	+0.08(+0.26%)
Mar 29, 2018		31.42	31.42	31.42	0	+0.08(+0.26%)
Mar 28, 2018	31.49	31.54	31.31	31.34	18,946	-0.25(-0.78%)
Mar 27, 2018	31.55	31.69	31.55	31.59	34,204	-0.11(-0.36%)
Mar 26, 2018	31.55	31.76	31.55	31.70	33,765	+0.09(+0.27%)
Mar 23, 2018	31.57	31.64	31.54	31.62	50,578	+0.20(+0.63%)
Mar 22, 2018	31.33	31.47	31.33	31.42	14,821	-0.11(-0.36%)
Mar 21, 2018	31.37	31.55	31.32	31.53	116,360	+0.30(+0.97%)
Mar 20, 2018	31.30	31.37	31.21	31.23	61,504	-0.23(-0.73%)
Mar 19, 2018	31.29	31.48	31.29	31.46	68,751	+0.04(+0.12%)
Mar 16, 2018	31.33	31.42	31.29	31.42	19,478	+0.08(+0.24%)
Mar 15, 2018	31.41	31.51	31.29	31.34	32,197	-0.19(-0.60%)
Mar 14, 2018		31.58	31.40	31.53	24,253	+0.03(+0.09%)
Mar 13, 2018	31.46	31.54	31.37	31.50	67,030	+0.02(+0.06%)
Mar 12, 2018	31.35	31.50	31.35	31.48	40,378	+0.13(+0.42%)
Mar 09, 2018	31.35	31.47	31.30	31.35	21,442	+0.08(+0.24%)
Mar 08, 2018	31.35	31.46	31.25	31.28	24,397	-0.25(-0.78%)
Mar 07, 2018		31.57	31.37	31.52	13,888	+0.02(+0.06%)
Mar 06, 2018	31.52	31.57	31.40	31.50	17,320	+0.09(+0.27%)
Mar 05, 2018	31.43	31.49	31.25	31.42	102,702	+0.09(+0.27%)
Mar 02, 2018	31.32	31.50	31.28	31.33	77,614	+0.09(+0.27%)
Mar 01, 2018	31.08	31.34	31.07	31.25	43,985	+0.04(+0.13%)
Feb 28, 2018	31.30	31.37	31.09	31.21	38,407	-0.04(-0.12%)
Feb 27, 2018	31.40	31.42	31.24	31.24	23,696	-0.18(-0.57%)
Feb 26, 2018	31.39	31.48	31.31	31.43	81,915	+0.04(+0.12%)
Feb 23, 2018	31.34	31.48	31.32	31.39	16,242	-0.07(-0.21%)
Feb 22, 2018	31.44	31.44	31.31	31.45	116,814	+0.15(+0.49%)
Feb 21, 2018	31.54	31.54	31.25	31.30	36,815	-0.21(-0.66%)
Feb 20, 2018	31.58	31.58	31.43	31.51	190,260	-0.15(-0.48%)
Feb 16, 2018		31.66	31.66	31.66	0	-0.12(-0.39%)
Feb 15, 2018	31.66	31.81	31.50	31.79	25,167	+0.09(+0.27%)
Feb 14, 2018	31.25	31.70	31.25	31.70	22,988	+0.39(+1.26%)
Feb 13, 2018	31.29	31.35	31.25	31.31	38,746	+0.12(+0.38%)
Feb 12, 2018	31.29	31.29	31.06	31.19	104,461	+0.13(+0.43%)
Feb 09, 2018	31.19	31.21	31.04	31.05	119,453	-0.11(-0.37%)
Feb 08, 2018	31.28	31.30	31.06	31.17	107,536	+0.01(+0.03%)
Feb 07, 2018	31.20	31.38	31.16	31.16	319,157	-0.20(-0.64%)
Feb 06, 2018	31.25	31.46	31.19	31.36	29,280	+0.01(+0.03%)
Feb 05, 2018	31.40	31.50	31.14	31.35	573,006	-0.03(-0.09%)
Feb 02, 2018	31.43	31.55	31.35	31.38	27,151	-0.29(-0.93%)
Feb 01, 2018	31.62	31.74	31.55	31.67	87,677	+0.12(+0.37%)
Jan 31, 2018	31.53	31.68	31.43	31.56	36,396	+0.03(+0.09%)
Jan 30, 2018	31.56	31.56	31.49	31.53	357,588	+0.05(+0.15%)
Jan 29, 2018	31.48	31.62	31.41	31.48	44,277	-0.13(-0.42%)
Jan 26, 2018	31.64	31.69	31.56	31.61	35,589	+0.15(+0.48%)
Jan 25, 2018	31.73	31.75	31.46	31.46	20,877	-0.06(-0.18%)
Jan 24, 2018	31.39	31.61	31.39	31.52	41,919	+0.32(+1.02%)
Jan 23, 2018	31.28	31.29	31.17	31.20	30,153	-0.01(-0.04%)
Jan 22, 2018	31.15	31.26	31.06	31.21	25,019	+0.18(+0.58%)
Jan 19, 2018	31.06	31.21	31.03	31.03	61,202	-0.05(-0.15%)
Jan 18, 2018	31.08	31.14	31.05	31.08	55,313	+0.03(+0.11%)
Jan 17, 2018	31.02	31.18	31.01	31.05	52,203	-0.09(-0.29%)
Jan 16, 2018	30.93	31.15	30.93	31.14	206,838	+0.14(+0.46%)
Jan 12, 2018		31.00	31.00	31.00	0	+0.27(+0.87%)
Jan 11, 2018	30.73	30.77	30.68	30.73	44,936	+0.10(+0.31%)
Jan 10, 2018	30.64	30.65	30.54	30.63	200,230	+0.12(+0.40%)
Jan 09, 2018	30.52	30.52	30.37	30.51	18,445	-0.02(-0.06%)
Jan 08, 2018	30.58	30.58	30.49	30.53	445,731	-0.13(-0.43%)
Jan 05, 2018	30.63	30.68	30.54	30.66	62,560	-0.01(-0.04%)
Jan 04, 2018	30.66	30.68	30.62	30.68	5,817	+0.10(+0.32%)
Jan 03, 2018	30.62	30.63	30.55	30.58	24,032	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.