Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.18	28.16	28.16	28.16	38,240	-0.04(-0.13%)
Dec 30, 2015	28.20	28.24	28.07	28.20	856,362	-0.03(-0.10%)
Dec 29, 2015	28.24	28.28	28.17	28.23	436,764	-0.05(-0.18%)
Dec 28, 2015	28.29	28.33	28.19	28.28	155,766	+0.01(+0.05%)
Dec 24, 2015	28.25	28.26	28.26	28.26	11,732	+0.10(+0.35%)
Dec 23, 2015	28.27	28.27	28.06	28.16	73,564	-0.03(-0.10%)
Dec 22, 2015	28.28	28.28	28.18	28.19	9,690	+0.05(+0.17%)
Dec 21, 2015	28.14	28.26	28.14	28.15	19,321	+0.05(+0.17%)
Dec 18, 2015	27.99	28.11	27.99	28.10	13,356	+0.12(+0.44%)
Dec 17, 2015	27.95	28.02	27.88	27.98	18,089	-0.12(-0.44%)
Dec 16, 2015	28.15	29.02	27.95	28.10	21,204	-0.05(-0.17%)
Dec 15, 2015	28.22	28.27	28.13	28.15	29,255	-0.09(-0.33%)
Dec 14, 2015	28.31	28.38	28.23	28.24	137,044	+0.02(+0.07%)
Dec 11, 2015	28.27	28.36	28.20	28.22	45,728	+0.02(+0.07%)
Dec 10, 2015	28.26	28.29	28.19	28.20	24,990	-0.17(-0.60%)
Dec 09, 2015	28.22	28.37	28.22	28.37	12,787	+0.28(+1.01%)
Dec 08, 2015	28.07	28.11	28.05	28.09	12,538	+0.01(+0.03%)
Dec 07, 2015	28.05	28.15	28.02	28.08	39,064	-0.12(-0.44%)
Dec 04, 2015	28.27	28.33	28.13	28.20	162,801	-0.13(-0.47%)
Dec 03, 2015	28.12	28.36	28.12	28.34	33,063	+0.40(+1.42%)
Dec 02, 2015	27.88	27.98	27.75	27.94	152,295	-0.04(-0.14%)
Dec 01, 2015	27.95	27.98	27.92	27.98	6,688	+0.13(+0.48%)
Nov 30, 2015	27.87	27.87	27.81	27.84	10,306	-0.03(-0.10%)
Nov 27, 2015	27.82	27.88	27.81	27.87	5,546	-0.06(-0.20%)
Nov 25, 2015	27.91	27.93	27.93	27.93	5,390	-0.03(-0.10%)
Nov 24, 2015	27.92	28.02	27.92	27.96	13,085	+0.05(+0.17%)
Nov 23, 2015	27.93	27.94	27.90	27.91	6,266	-0.05(-0.17%)
Nov 20, 2015	27.96	27.99	27.93	27.96	7,577	-0.07(-0.24%)
Nov 19, 2015	28.01	28.10	27.97	28.02	28,763	+0.16(+0.58%)
Nov 18, 2015	27.82	27.87	27.67	27.86	20,568	+0.01(+0.03%)
Nov 17, 2015	27.84	27.86	27.80	27.85	13,401	-0.05(-0.17%)
Nov 16, 2015	27.91	27.92	27.84	27.90	13,486	-0.08(-0.29%)
Nov 13, 2015	28.02	28.02	27.90	27.98	61,279	-0.05(-0.19%)
Nov 12, 2015	27.96	28.08	27.96	28.03	9,150	+0.01(+0.03%)
Nov 11, 2015	28.17	28.17	27.89	28.02	25,804	+0.10(+0.37%)
Nov 10, 2015	27.88	27.92	27.87	27.92	4,493	+0.02(+0.07%)
Nov 09, 2015	27.93	28.05	27.89	27.90	7,354	-0.09(-0.34%)
Nov 06, 2015	27.98	28.00	27.87	27.99	11,796	-0.28(-1.00%)
Nov 05, 2015	28.34	28.34	28.25	28.28	41,344	-0.07(-0.23%)
Nov 04, 2015	28.38	28.40	28.26	28.34	23,267	-0.12(-0.43%)
Nov 03, 2015	28.52	28.53	28.43	28.47	28,390	-0.06(-0.22%)
Nov 02, 2015	28.54	28.61	28.52	28.53	10,332	+0.04(+0.15%)
Oct 30, 2015	28.50	28.62	28.49	28.49	15,870	+0.02(+0.07%)
Oct 29, 2015	28.34	28.50	28.29	28.47	160,947	-0.06(-0.20%)
Oct 28, 2015	28.62	29.08	28.35	28.52	75,636	-0.08(-0.26%)
Oct 27, 2015	28.53	28.65	28.52	28.60	20,833	+0.07(+0.23%)
Oct 26, 2015	28.56	28.56	28.43	28.53	14,125	+0.07(+0.23%)
Oct 23, 2015	28.57	28.59	28.33	28.47	6,048	-0.34(-1.18%)
Oct 22, 2015	28.81	28.81	28.81	28.81	860	-0.15(-0.52%)
Oct 21, 2015	28.89	28.98	28.89	28.96	5,869	+0.01(+0.05%)
Oct 20, 2015	29.01	29.01	28.94	28.95	11,691	-0.04(-0.15%)
Oct 19, 2015	28.98	29.05	28.96	28.99	13,466	-0.07(-0.23%)
Oct 16, 2015	29.16	29.25	28.98	29.05	9,584	-0.09(-0.32%)
Oct 15, 2015	29.20	29.25	29.09	29.15	40,329	+0.02(+0.06%)
Oct 14, 2015	29.16	29.30	29.07	29.13	17,117	+0.12(+0.42%)
Oct 13, 2015	28.97	29.02	28.97	29.01	7,239	+0.03(+0.10%)
Oct 12, 2015	29.01	29.12	28.90	28.98	15,439	+0.00(+0.02%)
Oct 09, 2015	28.98	29.03	28.93	28.97	3,679	+0.17(+0.57%)
Oct 08, 2015	28.84	28.95	28.77	28.81	13,559	+0.06(+0.20%)
Oct 07, 2015	28.77	28.85	28.72	28.75	27,441	+0.01(+0.03%)
Oct 06, 2015	28.62	28.80	28.62	28.74	27,739	+0.16(+0.56%)
Oct 05, 2015	28.65	28.65	28.57	28.58	11,799	+0.05(+0.17%)
Oct 02, 2015	28.68	28.76	28.53	28.53	20,235	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.