Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.65	34.69	34.47	34.51	75,760	-0.03(-0.10%)
Dec 28, 2012	34.58	34.69	34.55	34.55	21,585	-0.13(-0.38%)
Dec 27, 2012	34.65	34.72	34.56	34.68	20,683	+0.01(+0.03%)
Dec 26, 2012	34.63	34.72	34.59	34.67	13,139	+0.03(+0.08%)
Dec 24, 2012	34.72	34.79	34.63	34.64	17,508	-0.02(-0.06%)
Dec 21, 2012	35.26	35.26	34.66	34.66	21,833	-0.21(-0.59%)
Dec 20, 2012	34.87	34.95	34.79	34.87	43,922	-0.02(-0.06%)
Dec 19, 2012	34.89	34.95	34.88	34.89	23,970	-0.02(-0.07%)
Dec 18, 2012	34.65	34.92	34.02	34.91	34,128	+0.16(+0.46%)
Dec 17, 2012	34.77	34.84	34.74	34.75	51,452	-0.02(-0.05%)
Dec 14, 2012	34.65	34.83	34.65	34.77	42,190	+0.08(+0.22%)
Dec 13, 2012	34.62	34.72	34.62	34.70	20,597	-0.03(-0.08%)
Dec 12, 2012	34.65	34.80	34.65	34.72	44,748	+0.06(+0.16%)
Dec 11, 2012	34.61	34.71	34.61	34.67	16,720	+0.11(+0.33%)
Dec 10, 2012	34.58	34.64	34.54	34.56	30,460	-0.04(-0.11%)
Dec 07, 2012	34.47	34.63	34.47	34.59	18,426	-0.01(-0.03%)
Dec 06, 2012	34.72	34.81	34.53	34.60	634,381	-0.10(-0.30%)
Dec 05, 2012	34.73	34.77	34.68	34.71	33,844	-0.08(-0.22%)
Dec 04, 2012	34.74	34.84	34.74	34.78	20,807	+0.21(+0.60%)
Nov 30, 2012	34.57	34.63	34.53	34.57	9,050	-0.07(-0.19%)
Nov 29, 2012	34.59	34.64	34.55	34.64	19,421	+0.10(+0.30%)
Nov 28, 2012	34.42	34.59	34.42	34.54	34,096	+0.03(+0.08%)
Nov 27, 2012	34.56	34.56	34.45	34.51	23,193	-0.02(-0.05%)
Nov 26, 2012	34.50	34.59	34.50	34.53	69,761	-0.01(-0.03%)
Nov 23, 2012	34.41	34.60	34.40	34.54	7,689	+0.22(+0.63%)
Nov 21, 2012	34.24	34.32	34.22	34.32	33,335	-0.04(-0.11%)
Nov 20, 2012	34.26	34.36	34.26	34.36	16,084	+0.03(+0.09%)
Nov 19, 2012	34.27	34.41	34.27	34.33	8,323	+0.16(+0.46%)
Nov 16, 2012	34.19	34.25	34.13	34.17	39,930	-0.09(-0.27%)
Nov 15, 2012	34.28	34.33	34.22	34.26	25,534	-0.07(-0.19%)
Nov 14, 2012	34.31	34.39	34.27	34.33	11,651	-0.02(-0.05%)
Nov 13, 2012	34.28	34.45	34.28	34.35	23,460	-0.03(-0.09%)
Nov 12, 2012	34.56	34.56	34.35	34.38	14,047	-0.06(-0.18%)
Nov 09, 2012	34.45	34.45	34.31	34.44	6,695	-0.06(-0.16%)
Nov 08, 2012	34.36	34.50	34.35	34.50	10,157	+0.04(+0.11%)
Nov 07, 2012	34.51	34.51	34.44	34.46	4,737	-0.06(-0.16%)
Nov 06, 2012	34.52	34.56	34.45	34.52	12,238	+0.04(+0.11%)
Nov 05, 2012	34.38	34.48	34.36	34.48	7,804	+0.07(+0.19%)
Nov 02, 2012	35.21	35.23	34.41	34.41	22,126	-0.32(-0.92%)
Nov 01, 2012	34.77	34.77	34.64	34.73	17,460	+0.07(+0.21%)
Oct 31, 2012	34.58	34.78	34.58	34.66	13,156	-0.05(-0.15%)
Oct 26, 2012	34.70	34.71	34.71	34.71	18,161	+0.12(+0.34%)
Oct 25, 2012	34.63	34.71	34.56	34.59	25,956	-0.03(-0.08%)
Oct 24, 2012	34.72	34.72	34.61	34.62	19,045	-0.10(-0.30%)
Oct 23, 2012	34.64	34.72	34.64	34.72	10,647	-0.23(-0.65%)
Oct 19, 2012	34.97	34.97	34.84	34.95	18,372	+0.01(+0.04%)
Oct 18, 2012	34.96	35.26	34.94	34.94	15,755	-0.17(-0.48%)
Oct 17, 2012	35.04	35.17	35.04	35.11	16,849	+0.17(+0.49%)
Oct 16, 2012	34.90	34.98	34.90	34.93	8,682	+0.14(+0.40%)
Oct 15, 2012	34.96	34.96	34.74	34.79	39,496	-0.05(-0.15%)
Oct 12, 2012	34.84	34.94	34.78	34.85	14,313	+0.04(+0.12%)
Oct 11, 2012	34.75	34.82	34.75	34.81	4,588	+0.03(+0.10%)
Oct 10, 2012	34.69	34.80	34.69	34.77	10,796	+0.04(+0.11%)
Oct 09, 2012	34.83	34.85	34.66	34.73	48,963	-0.14(-0.41%)
Oct 08, 2012	34.80	34.88	34.80	34.88	2,906	-0.02(-0.05%)
Oct 05, 2012	34.91	35.01	34.88	34.89	7,263	-0.07(-0.19%)
Oct 04, 2012	34.88	35.00	34.88	34.96	6,438	+0.19(+0.54%)
Oct 03, 2012	34.78	34.78	34.73	34.77	7,400	-0.03(-0.10%)
Oct 02, 2012	35.21	35.21	34.66	34.81	57,360	-0.04(-0.12%)
Oct 01, 2012	35.18	35.18	34.80	34.85	22,624	+0.07(+0.19%)
Sep 28, 2012	34.93	34.93	34.77	34.78	18,701	-0.15(-0.43%)
Sep 27, 2012	34.86	34.93	34.79	34.93	7,127	+0.14(+0.41%)
Sep 26, 2012	34.77	34.79	34.74	34.79	5,288	-0.10(-0.30%)
Sep 25, 2012	34.96	34.98	34.89	34.89	17,762	+0.00(+0.00%)
Sep 24, 2012	34.83	34.91	34.83	34.89	8,882	-0.07(-0.19%)
Sep 21, 2012	34.94	35.02	34.92	34.96	5,753	+0.02(+0.06%)
Sep 20, 2012	34.85	34.94	34.82	34.94	44,029	-0.11(-0.32%)
Sep 19, 2012	34.99	35.07	34.96	35.05	39,527	+0.12(+0.35%)
Sep 18, 2012	34.92	34.97	34.87	34.93	7,216	-0.14(-0.40%)
Sep 17, 2012	35.11	35.11	35.05	35.07	119,025	-0.02(-0.07%)
Sep 14, 2012	35.08	35.19	35.07	35.10	73,725	+0.13(+0.37%)
Sep 13, 2012	34.71	35.02	34.71	34.97	10,237	+0.26(+0.76%)
Sep 12, 2012	34.67	34.75	34.67	34.71	5,346	-0.04(-0.11%)
Sep 11, 2012	34.60	34.75	34.60	34.74	25,946	+0.23(+0.65%)
Sep 10, 2012	34.41	34.57	34.41	34.52	12,472	+0.01(+0.02%)
Sep 07, 2012	34.40	34.55	34.40	34.51	23,725	+0.36(+1.07%)
Sep 06, 2012	34.02	34.20	34.02	34.14	9,996	+0.08(+0.23%)
Sep 05, 2012	34.05	34.11	34.05	34.07	4,003	+0.01(+0.02%)
Sep 04, 2012	34.04	34.11	33.98	34.06	22,442	+0.12(+0.37%)
Aug 31, 2012	34.03	34.25	33.93	33.94	7,087	+0.04(+0.12%)
Aug 30, 2012	33.90	34.18	33.84	33.90	30,390	-0.06(-0.17%)
Aug 29, 2012	33.91	33.95	33.91	33.95	7,130	+0.03(+0.08%)
Aug 27, 2012	34.15	34.15	33.85	33.92	11,607	-0.03(-0.08%)
Aug 24, 2012	33.93	34.00	33.90	33.95	22,833	-0.04(-0.11%)
Aug 23, 2012	33.97	34.02	33.92	33.99	17,361	+0.02(+0.06%)
Aug 22, 2012	33.79	33.98	33.73	33.97	27,783	+0.17(+0.50%)
Aug 21, 2012	33.78	33.82	33.69	33.80	38,683	+0.20(+0.59%)
Aug 20, 2012	33.44	33.60	33.44	33.60	10,852	+0.08(+0.24%)
Aug 17, 2012	33.60	33.60	33.45	33.53	27,237	-0.09(-0.26%)
Aug 16, 2012	33.50	33.64	33.49	33.61	13,662	+0.12(+0.35%)
Aug 15, 2012	33.58	33.60	33.47	33.50	7,091	-0.14(-0.43%)
Aug 14, 2012	33.58	33.67	33.55	33.64	8,016	+0.06(+0.17%)
Aug 13, 2012	33.73	33.73	33.58	33.59	31,508	-0.09(-0.27%)
Aug 10, 2012	33.54	33.72	33.54	33.68	7,921	+0.10(+0.30%)
Aug 09, 2012	33.55	33.63	33.45	33.58	44,781	-0.12(-0.37%)
Aug 08, 2012	33.71	33.78	33.66	33.70	16,729	-0.11(-0.33%)
Aug 07, 2012	33.77	33.85	33.72	33.81	28,574	-0.02(-0.06%)
Aug 06, 2012	33.69	33.83	33.69	33.83	9,312	+0.24(+0.72%)
Aug 03, 2012	33.51	33.64	33.51	33.59	15,801	+0.17(+0.51%)
Aug 02, 2012	33.42	33.43	33.30	33.42	24,341	+0.07(+0.20%)
Aug 01, 2012	33.64	33.64	33.35	33.35	9,105	-0.15(-0.46%)
Jul 31, 2012	33.42	33.56	33.42	33.51	15,972	-0.01(-0.04%)
Jul 30, 2012	33.46	33.53	33.39	33.52	27,713	+0.10(+0.31%)
Jul 27, 2012	33.41	33.52	33.41	33.42	6,027	+0.07(+0.22%)
Jul 26, 2012	33.37	33.39	33.28	33.34	23,998	+0.27(+0.81%)
Jul 25, 2012	33.03	33.08	32.98	33.08	3,772	+0.13(+0.41%)
Jul 24, 2012	33.05	33.05	32.89	32.94	15,545	-0.18(-0.56%)
Jul 23, 2012	33.14	33.14	33.01	33.13	21,501	-0.08(-0.24%)
Jul 20, 2012	33.30	33.30	33.21	33.21	32,650	-0.24(-0.70%)
Jul 19, 2012	33.37	33.45	33.37	33.44	4,865	+0.08(+0.25%)
Jul 18, 2012	33.29	33.37	33.29	33.36	12,900	+0.02(+0.07%)
Jul 17, 2012	33.32	33.36	33.24	33.34	11,889	+0.04(+0.13%)
Jul 16, 2012	33.55	33.55	33.21	33.29	23,976	+0.15(+0.45%)
Jul 13, 2012	33.03	33.17	33.03	33.14	37,346	+0.08(+0.23%)
Jul 12, 2012	33.11	33.11	33.03	33.07	13,858	-0.05(-0.14%)
Jul 11, 2012	33.19	33.26	33.07	33.11	83,322	-0.09(-0.28%)
Jul 10, 2012	33.29	33.30	33.13	33.21	19,686	-0.01(-0.03%)
Jul 09, 2012	33.12	33.24	33.11	33.22	5,599	+0.11(+0.34%)
Jul 06, 2012	33.29	33.29	32.98	33.11	18,387	-0.26(-0.79%)
Jul 05, 2012	33.80	33.80	33.32	33.37	15,520	-0.31(-0.92%)
Jul 03, 2012	33.57	33.73	33.57	33.68	9,957	+0.09(+0.25%)
Jul 02, 2012	33.66	33.66	33.57	33.59	2,968	+0.07(+0.22%)
Jun 29, 2012	33.46	33.58	33.46	33.52	30,288	+0.41(+1.25%)
Jun 28, 2012	33.04	33.13	33.03	33.11	11,413	+0.02(+0.06%)
Jun 27, 2012	33.30	33.30	33.07	33.09	197,175	-0.08(-0.25%)
Jun 26, 2012	33.14	33.27	33.14	33.17	115,777	-0.08(-0.23%)
Jun 25, 2012	33.17	33.29	33.17	33.25	16,821	-0.06(-0.17%)
Jun 22, 2012	33.27	33.33	33.24	33.30	4,742	+0.07(+0.21%)
Jun 21, 2012	33.48	33.48	33.23	33.23	7,603	-0.31(-0.91%)
Jun 20, 2012	33.58	33.62	33.49	33.54	2,910	-0.04(-0.11%)
Jun 19, 2012	33.59	33.64	33.44	33.58	12,459	+0.19(+0.56%)
Jun 18, 2012	33.36	33.40	33.28	33.39	12,326	-0.03(-0.08%)
Jun 15, 2012	33.35	33.46	33.30	33.42	29,529	+0.19(+0.57%)
Jun 14, 2012	33.20	33.27	33.14	33.23	32,386	+0.09(+0.28%)
Jun 13, 2012	33.11	33.26	33.11	33.13	54,445	+0.04(+0.11%)
Jun 12, 2012	33.12	33.17	33.03	33.10	12,151	-0.02(-0.06%)
Jun 11, 2012	33.17	33.23	33.10	33.11	7,049	-0.10(-0.31%)
Jun 08, 2012	33.44	33.49	33.03	33.22	13,850	-0.10(-0.31%)
Jun 07, 2012	33.39	33.39	33.15	33.32	18,301	+0.08(+0.25%)
Jun 06, 2012	33.06	33.24	33.06	33.24	15,646	+0.18(+0.54%)
Jun 05, 2012	33.06	33.15	32.96	33.06	42,208	-0.08(-0.26%)
Jun 04, 2012	33.43	33.43	33.02	33.14	58,473	+0.21(+0.63%)
Jun 01, 2012	32.99	33.06	32.93	32.94	55,253	+0.02(+0.06%)
May 31, 2012	33.00	33.00	32.87	32.92	32,116	-0.06(-0.17%)
May 30, 2012	33.04	33.04	32.95	32.97	87,661	-0.14(-0.43%)
May 29, 2012	33.27	33.31	33.07	33.11	278,621	-0.08(-0.23%)
May 25, 2012	33.17	33.35	33.16	33.19	47,325	-0.05(-0.14%)
May 24, 2012	33.23	33.31	33.17	33.24	158,073	-0.03(-0.08%)
May 23, 2012	33.34	33.39	33.21	33.27	80,847	-0.08(-0.23%)
May 22, 2012	33.52	33.55	33.33	33.34	8,295	-0.33(-0.98%)
May 21, 2012	33.44	33.67	33.44	33.67	19,642	+0.10(+0.31%)
May 18, 2012	33.41	33.59	33.38	33.57	29,890	+0.21(+0.62%)
May 17, 2012	33.44	33.57	33.36	33.36	121,583	-0.19(-0.56%)
May 16, 2012	33.64	33.64	33.54	33.55	5,876	-0.08(-0.22%)
May 15, 2012	34.20	34.20	33.60	33.62	13,358	-0.24(-0.71%)
May 14, 2012	33.86	33.95	33.85	33.86	8,410	-0.19(-0.57%)
May 11, 2012	34.05	34.17	34.04	34.06	15,383	-0.01(-0.02%)
May 10, 2012	34.52	34.52	34.06	34.07	8,592	-0.06(-0.19%)
May 09, 2012	34.63	34.66	34.08	34.13	7,956	-0.14(-0.42%)
May 08, 2012	34.25	34.62	34.25	34.27	12,708	-0.11(-0.33%)
May 07, 2012	34.33	34.40	34.32	34.39	7,603	+0.00(+0.00%)
May 04, 2012	34.46	34.58	34.39	34.39	15,548	-0.12(-0.35%)
May 03, 2012	34.52	34.61	34.46	34.51	9,398	-0.08(-0.24%)
May 02, 2012	34.46	34.71	34.46	34.59	17,285	-0.11(-0.33%)
May 01, 2012	34.69	34.71	34.57	34.71	87,751	+0.07(+0.21%)
Apr 30, 2012	34.56	34.70	34.56	34.63	28,639	-0.01(-0.02%)
Apr 27, 2012	34.61	34.64	34.55	34.64	15,342	+0.17(+0.50%)
Apr 26, 2012	34.50	34.53	34.44	34.47	19,427	+0.00(+0.01%)
Apr 25, 2012	34.61	34.66	34.33	34.46	10,183	+0.13(+0.37%)
Apr 24, 2012	34.35	34.45	34.34	34.34	21,071	-0.02(-0.06%)
Apr 23, 2012	34.60	34.60	34.27	34.36	25,723	-0.14(-0.41%)
Apr 20, 2012	34.27	34.50	34.27	34.50	17,427	+0.21(+0.62%)
Apr 19, 2012	34.28	34.46	34.13	34.29	27,731	-0.06(-0.18%)
Apr 18, 2012	34.23	34.36	34.22	34.35	140,360	-0.02(-0.05%)
Apr 17, 2012	34.33	34.41	34.31	34.37	4,977	+0.01(+0.03%)
Apr 16, 2012	34.50	34.50	34.25	34.36	13,250	+0.08(+0.25%)
Apr 13, 2012	34.46	34.46	34.22	34.27	12,779	-0.14(-0.41%)
Apr 12, 2012	34.29	34.47	34.29	34.41	8,747	+0.18(+0.52%)
Apr 11, 2012	34.26	34.39	34.20	34.24	26,883	+0.00(+0.00%)
Apr 10, 2012	34.37	34.39	34.08	34.23	34,578	-0.10(-0.28%)
Apr 09, 2012	33.92	34.60	33.92	34.33	68,927	+0.24(+0.72%)
Apr 05, 2012	34.06	34.23	34.04	34.08	12,779	-0.12(-0.36%)
Apr 04, 2012	34.44	34.44	34.04	34.21	17,373	-0.08(-0.22%)
Apr 03, 2012	34.66	34.66	34.27	34.28	14,923	-0.21(-0.62%)
Apr 02, 2012	34.70	34.81	34.40	34.50	140,198	+0.05(+0.13%)
Mar 30, 2012	34.28	34.69	34.28	34.45	22,250	+0.04(+0.11%)
Mar 29, 2012	34.57	34.58	34.26	34.41	45,513	-0.01(-0.03%)
Mar 28, 2012	34.62	34.62	34.33	34.42	17,444	-0.02(-0.05%)
Mar 27, 2012	34.47	34.49	34.39	34.44	9,584	-0.03(-0.08%)
Mar 26, 2012	34.42	34.49	34.38	34.47	18,605	+0.13(+0.37%)
Mar 23, 2012	34.35	34.42	34.24	34.34	11,281	+0.10(+0.28%)
Mar 22, 2012	34.26	34.45	34.15	34.24	9,389	+0.00(+0.00%)
Mar 21, 2012	34.20	34.43	34.20	34.24	17,264	-0.17(-0.49%)
Mar 20, 2012	34.63	34.67	34.31	34.41	15,727	-0.08(-0.25%)
Mar 19, 2012	34.26	34.50	34.26	34.50	26,775	+0.27(+0.80%)
Mar 16, 2012	34.11	34.31	34.11	34.23	10,222	+0.08(+0.25%)
Mar 15, 2012	34.07	34.22	34.07	34.14	10,245	+0.17(+0.50%)
Mar 14, 2012	34.11	34.45	33.95	33.97	136,743	-0.30(-0.88%)
Mar 13, 2012	34.62	34.79	34.25	34.27	15,111	-0.09(-0.27%)
Mar 12, 2012	34.24	34.44	34.21	34.36	15,617	+0.04(+0.12%)
Mar 09, 2012	34.40	34.46	34.30	34.32	18,537	-0.31(-0.89%)
Mar 08, 2012	34.55	34.68	34.53	34.63	4,623	+0.16(+0.46%)
Mar 07, 2012	34.38	34.58	34.34	34.47	10,865	+0.14(+0.41%)
Mar 06, 2012	34.44	34.54	34.33	34.33	29,538	-0.27(-0.79%)
Mar 05, 2012	34.58	34.80	34.45	34.60	27,902	+0.14(+0.41%)
Mar 02, 2012	34.64	34.79	34.45	34.46	40,526	-0.32(-0.92%)
Mar 01, 2012	34.76	34.90	34.74	34.78	74,768	+0.01(+0.03%)
Feb 29, 2012	35.02	35.23	34.74	34.77	21,495	-0.17(-0.49%)
Feb 28, 2012	34.89	35.01	34.76	34.94	12,622	+0.13(+0.38%)
Feb 27, 2012	34.75	34.89	34.70	34.81	46,533	+0.00(+0.00%)
Feb 24, 2012	34.70	35.02	34.70	34.81	25,140	+0.04(+0.11%)
Feb 23, 2012	34.63	34.77	34.60	34.77	29,602	+0.24(+0.71%)
Feb 22, 2012	34.52	34.60	34.47	34.53	13,805	+0.00(+0.00%)
Feb 21, 2012	34.53	34.67	34.50	34.53	37,070	+0.03(+0.08%)
Feb 17, 2012	34.57	34.60	34.36	34.50	9,860	-0.07(-0.21%)
Feb 16, 2012	34.31	34.57	34.31	34.57	16,763	+0.07(+0.22%)
Feb 15, 2012	34.46	34.56	34.43	34.50	139,615	-0.06(-0.17%)
Feb 14, 2012	34.65	34.71	34.51	34.56	31,834	-0.18(-0.51%)
Feb 13, 2012	34.82	34.90	34.68	34.73	96,062	+0.08(+0.22%)
Feb 10, 2012	34.61	34.73	34.57	34.66	13,171	-0.16(-0.47%)
Feb 09, 2012	34.93	34.93	34.82	34.82	12,145	-0.05(-0.13%)
Feb 08, 2012	35.10	35.10	34.86	34.87	46,161	-0.08(-0.22%)
Feb 07, 2012	34.84	34.97	34.79	34.94	27,153	+0.15(+0.44%)
Feb 06, 2012	34.68	34.83	34.64	34.79	45,545	-0.11(-0.32%)
Feb 03, 2012	34.90	35.12	34.70	34.90	35,143	+0.14(+0.39%)
Feb 02, 2012	34.83	34.92	34.74	34.76	34,626	-0.05(-0.14%)
Feb 01, 2012	34.89	34.98	34.74	34.81	25,556	+0.17(+0.49%)
Jan 31, 2012	34.72	34.73	34.53	34.64	23,583	-0.04(-0.11%)
Jan 30, 2012	34.47	34.68	34.46	34.68	25,028	+0.01(+0.03%)
Jan 27, 2012	34.56	34.74	34.56	34.67	15,225	+0.30(+0.88%)
Jan 26, 2012	34.46	34.61	34.35	34.37	47,781	+0.00(+0.00%)
Jan 25, 2012	34.14	34.37	34.03	34.37	19,493	+0.06(+0.16%)
Jan 24, 2012	34.17	34.31	34.08	34.31	63,226	-0.03(-0.09%)
Jan 23, 2012	34.27	34.39	34.14	34.34	23,858	+0.18(+0.53%)
Jan 20, 2012	34.11	34.17	34.07	34.16	20,671	-0.02(-0.06%)
Jan 19, 2012	34.01	34.18	34.00	34.18	39,585	+0.27(+0.81%)
Jan 18, 2012	33.94	33.94	33.75	33.91	7,943	+0.18(+0.55%)
Jan 17, 2012	33.59	33.79	33.53	33.72	25,540	+0.14(+0.40%)
Jan 13, 2012	33.47	33.66	33.44	33.59	18,728	-0.15(-0.45%)
Jan 12, 2012	33.57	33.87	33.57	33.74	22,252	+0.14(+0.42%)
Jan 11, 2012	33.51	33.68	33.43	33.60	13,977	-0.01(-0.03%)
Jan 10, 2012	33.63	33.70	33.45	33.60	11,717	+0.09(+0.28%)
Jan 09, 2012	33.61	33.69	33.35	33.51	51,601	+0.08(+0.25%)
Jan 06, 2012	33.53	33.71	33.43	33.43	26,851	-0.28(-0.83%)
Jan 05, 2012	33.70	33.89	33.60	33.71	28,401	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.