Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.57	30.57	30.57	0	+0.11(+0.38%)
Dec 28, 2017	30.49	30.49	30.41	30.46	20,824	+0.09(+0.28%)
Dec 27, 2017	30.29	30.37	30.28	30.37	33,407	+0.07(+0.22%)
Dec 26, 2017	30.28	30.31	30.25	30.30	14,751	-0.07(-0.22%)
Dec 22, 2017	30.25	30.38	30.11	30.37	49,194	+0.08(+0.25%)
Dec 21, 2017	30.26	30.29	30.17	30.29	8,390	+0.00(+0.00%)
Dec 20, 2017	30.28	30.30	30.22	30.29	81,319	+0.03(+0.09%)
Dec 19, 2017	30.27	30.28	30.18	30.27	20,555	+0.08(+0.27%)
Dec 18, 2017	30.02	30.33	30.02	30.18	286,586	-0.02(-0.06%)
Dec 15, 2017	30.31	30.31	30.17	30.20	18,366	-0.12(-0.41%)
Dec 14, 2017	30.27	30.34	30.23	30.33	16,877	+0.00(+0.00%)
Dec 13, 2017	30.22	30.35	30.18	30.33	16,298	+0.22(+0.72%)
Dec 12, 2017	30.16	30.16	30.05	30.11	19,729	-0.05(-0.16%)
Dec 11, 2017	30.18	30.20	30.14	30.16	10,047	+0.00(+0.00%)
Dec 08, 2017	30.16	30.18	30.10	30.16	23,664	-0.04(-0.13%)
Dec 07, 2017	30.16	30.25	30.16	30.19	9,956	-0.07(-0.22%)
Dec 06, 2017	30.30	30.31	30.25	30.26	10,954	-0.09(-0.28%)
Dec 05, 2017	30.27	30.36	30.27	30.35	8,593	-0.03(-0.10%)
Dec 04, 2017	30.35	30.39	30.32	30.38	15,171	-0.08(-0.25%)
Dec 01, 2017	30.53	30.53	30.35	30.45	15,480	+0.06(+0.20%)
Nov 30, 2017	30.48	30.48	30.38	30.39	15,404	-0.02(-0.06%)
Nov 29, 2017	30.40	30.44	30.38	30.41	17,393	+0.01(+0.02%)
Nov 28, 2017	30.54	30.54	30.39	30.40	13,799	-0.11(-0.36%)
Nov 27, 2017	30.53	30.58	30.46	30.51	70,317	+0.01(+0.03%)
Nov 24, 2017	30.46	30.53	30.46	30.50	29,508	+0.10(+0.34%)
Nov 22, 2017	30.17	30.41	30.17	30.40	4,634	+0.25(+0.82%)
Nov 21, 2017	30.07	30.18	30.07	30.15	12,512	+0.01(+0.03%)
Nov 20, 2017	30.19	30.27	30.12	30.14	27,945	-0.03(-0.09%)
Nov 17, 2017	30.12	30.23	30.12	30.17	13,737	+0.07(+0.22%)
Nov 16, 2017	30.14	30.14	30.07	30.11	17,060	-0.02(-0.06%)
Nov 15, 2017	30.16	30.16	30.09	30.12	46,419	+0.06(+0.19%)
Nov 14, 2017	30.05	30.09	29.99	30.07	15,790	+0.18(+0.60%)
Nov 13, 2017	29.87	29.90	29.85	29.89	7,558	-0.07(-0.22%)
Nov 10, 2017	29.99	30.00	29.89	29.95	9,585	+0.08(+0.25%)
Nov 09, 2017	29.93	30.03	29.83	29.88	12,404	+0.04(+0.13%)
Nov 08, 2017	29.91	29.94	29.79	29.84	13,255	-0.06(-0.19%)
Nov 07, 2017	29.85	29.90	29.70	29.90	12,566	+0.04(+0.13%)
Nov 06, 2017	29.87	29.97	29.80	29.86	11,798	+0.10(+0.35%)
Nov 03, 2017	29.75	29.92	29.74	29.75	16,537	-0.18(-0.60%)
Nov 02, 2017	29.81	29.94	29.79	29.93	19,622	+0.15(+0.51%)
Nov 01, 2017	29.93	29.99	29.73	29.78	140,927	-0.24(-0.81%)
Oct 31, 2017	29.86	30.03	29.86	30.03	4,862	+0.01(+0.03%)
Oct 30, 2017	29.88	30.02	29.83	30.02	17,061	+0.16(+0.54%)
Oct 27, 2017	29.79	29.89	29.75	29.86	14,176	-0.03(-0.10%)
Oct 26, 2017	29.87	30.02	29.84	29.88	12,848	-0.22(-0.72%)
Oct 25, 2017	30.04	30.20	30.04	30.10	19,148	+0.04(+0.13%)
Oct 24, 2017	30.07	30.13	30.00	30.06	43,287	-0.05(-0.16%)
Oct 23, 2017	30.13	30.13	30.06	30.11	18,931	+0.00(+0.00%)
Oct 20, 2017	30.26	30.26	30.05	30.11	16,810	-0.17(-0.56%)
Oct 19, 2017	30.38	30.38	30.23	30.28	32,601	+0.06(+0.19%)
Oct 18, 2017	30.29	30.30	30.19	30.23	28,360	-0.04(-0.13%)
Oct 17, 2017	30.30	30.30	30.18	30.26	39,232	-0.10(-0.34%)
Oct 16, 2017	30.26	30.40	30.25	30.37	14,201	-0.08(-0.25%)
Oct 13, 2017	30.53	30.53	30.33	30.44	26,861	+0.09(+0.31%)
Oct 12, 2017	30.24	30.40	30.23	30.35	6,120	+0.05(+0.16%)
Oct 11, 2017	30.35	30.35	30.29	30.30	20,674	+0.00(+0.00%)
Oct 10, 2017	30.14	30.31	30.14	30.30	41,086	+0.30(+1.01%)
Oct 09, 2017	29.96	30.09	29.96	30.00	4,614	-0.06(-0.19%)
Oct 06, 2017	29.94	30.07	29.89	30.05	14,443	+0.07(+0.22%)
Oct 05, 2017	30.19	30.19	29.97	29.99	54,997	-0.29(-0.95%)
Oct 04, 2017	30.28	30.29	30.18	30.28	17,974	+0.06(+0.21%)
Oct 03, 2017	30.13	30.23	30.12	30.21	32,597	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.