Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.51	29.60	29.51	29.54	53,623	+0.02(+0.07%)
Dec 28, 2018	29.49	29.52	29.46	29.52	40,321	+0.08(+0.26%)
Dec 27, 2018	29.45	29.47	29.37	29.45	259,880	+0.15(+0.53%)
Dec 26, 2018	29.47	29.52	29.29	29.29	55,281	-0.21(-0.72%)
Dec 24, 2018	29.52	29.56	29.43	29.50	15,380	+0.23(+0.79%)
Dec 21, 2018	29.40	29.43	29.27	29.27	27,435	-0.24(-0.82%)
Dec 20, 2018	29.52	29.56	29.40	29.51	44,116	+0.17(+0.59%)
Dec 19, 2018	29.39	29.48	29.05	29.34	28,023	+0.07(+0.23%)
Dec 18, 2018	29.30	29.37	29.25	29.27	410,797	-0.02(-0.08%)
Dec 17, 2018	29.23	29.33	29.12	29.30	22,612	+0.14(+0.47%)
Dec 14, 2018	29.09	29.22	29.09	29.16	178,554	-0.13(-0.46%)
Dec 13, 2018	29.27	29.30	29.20	29.29	33,009	-0.03(-0.10%)
Dec 12, 2018	29.23	29.34	29.23	29.32	29,203	+0.14(+0.49%)
Dec 11, 2018	29.25	29.25	29.17	29.18	10,276	-0.03(-0.10%)
Dec 10, 2018	29.37	29.37	29.19	29.20	13,599	-0.16(-0.55%)
Dec 07, 2018	29.35	29.42	29.33	29.37	13,839	+0.04(+0.13%)
Dec 06, 2018	29.33	29.41	29.32	29.33	21,566	+0.02(+0.07%)
Dec 04, 2018	29.40	29.44	29.28	29.31	15,517	+0.05(+0.16%)
Dec 03, 2018	29.29	29.34	29.26	29.26	70,424	+0.01(+0.03%)
Nov 30, 2018	29.32	29.32	29.19	29.25	15,627	-0.06(-0.20%)
Nov 29, 2018	29.27	29.38	29.25	29.31	95,587	+0.03(+0.10%)
Nov 28, 2018	29.10	29.34	29.09	29.28	48,279	+0.16(+0.56%)
Nov 27, 2018	29.14	29.14	29.07	29.12	48,021	-0.07(-0.23%)
Nov 26, 2018	29.23	29.28	29.15	29.19	25,576	-0.05(-0.16%)
Nov 23, 2018	29.27	29.27	29.22	29.23	4,614	-0.11(-0.39%)
Nov 21, 2018		29.35	29.35	29.35	0	+0.05(+0.16%)
Nov 20, 2018	29.38	29.38	29.20	29.30	62,856	-0.09(-0.29%)
Nov 19, 2018	29.47	29.47	29.38	29.39	107,007	-0.01(-0.03%)
Nov 16, 2018	29.36	29.44	29.35	29.40	484,551	+0.14(+0.49%)
Nov 15, 2018	29.19	29.25	29.16	29.25	7,362	+0.06(+0.20%)
Nov 14, 2018	29.14	29.22	29.10	29.19	62,638	+0.11(+0.39%)
Nov 13, 2018	29.11	29.13	29.02	29.08	26,312	+0.01(+0.03%)
Nov 12, 2018	29.06	29.10	28.99	29.07	9,503	-0.10(-0.33%)
Nov 09, 2018	29.26	29.26	29.15	29.17	28,108	-0.12(-0.42%)
Nov 08, 2018	29.41	29.43	29.24	29.29	31,433	-0.11(-0.39%)
Nov 07, 2018	29.45	29.50	29.39	29.40	13,970	+0.06(+0.19%)
Nov 06, 2018	29.35	29.40	29.34	29.35	15,044	+0.02(+0.07%)
Nov 05, 2018	29.30	29.38	29.29	29.33	31,803	+0.05(+0.16%)
Nov 02, 2018	29.30	29.42	29.25	29.28	15,941	-0.12(-0.42%)
Nov 01, 2018	29.24	29.41	29.24	29.40	31,309	+0.22(+0.75%)
Oct 31, 2018	29.16	29.19	29.09	29.19	25,464	+0.01(+0.03%)
Oct 30, 2018	29.20	29.28	29.16	29.18	32,564	-0.06(-0.20%)
Oct 29, 2018	29.26	29.33	29.21	29.23	180,336	-0.17(-0.58%)
Oct 26, 2018	29.30	29.41	29.28	29.41	16,681	+0.10(+0.33%)
Oct 25, 2018	29.28	29.31	29.24	29.31	18,350	+0.02(+0.07%)
Oct 24, 2018	29.33	29.34	29.28	29.29	12,348	-0.12(-0.42%)
Oct 23, 2018	29.40	29.46	29.40	29.41	10,185	+0.00(+0.00%)
Oct 22, 2018	29.40	29.45	29.38	29.41	17,091	-0.08(-0.26%)
Oct 19, 2018	29.42	29.51	29.42	29.49	13,219	+0.06(+0.19%)
Oct 18, 2018	29.44	29.54	29.38	29.43	301,407	-0.11(-0.39%)
Oct 17, 2018	29.63	29.65	29.49	29.55	16,082	-0.15(-0.51%)
Oct 16, 2018	29.73	29.75	29.66	29.70	30,227	+0.03(+0.10%)
Oct 15, 2018	29.69	29.69	29.62	29.67	14,611	+0.11(+0.39%)
Oct 12, 2018	29.56	29.63	29.54	29.56	23,710	-0.10(-0.32%)
Oct 11, 2018	29.59	29.67	29.56	29.65	459,984	+0.23(+0.78%)
Oct 10, 2018	29.41	29.50	29.41	29.42	20,459	-0.04(-0.13%)
Oct 09, 2018	29.31	29.46	29.30	29.46	36,823	+0.03(+0.10%)
Oct 08, 2018	29.34	29.43	29.34	29.43	7,066	+0.03(+0.10%)
Oct 05, 2018	29.42	29.45	29.35	29.41	18,674	+0.05(+0.16%)
Oct 04, 2018	29.47	29.47	29.34	29.36	25,324	-0.02(-0.07%)
Oct 03, 2018	29.54	29.56	29.37	29.38	40,463	-0.22(-0.74%)
Oct 02, 2018	29.52	29.63	29.52	29.60	22,842	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.