Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	143.87	143.11	143.11	143.11	1,188,200	+0.09(+0.06%)
Dec 30, 2014	141.50	143.98	140.64	143.02	1,119,654	+1.15(+0.81%)
Dec 29, 2014	140.63	143.15	139.92	141.87	577,641	+0.41(+0.29%)
Dec 26, 2014	141.10	142.29	140.52	141.46	617,160	+1.13(+0.81%)
Dec 24, 2014	140.50	140.33	140.33	140.33	593,600	-0.22(-0.16%)
Dec 23, 2014	144.59	144.65	138.80	140.55	2,482,161	-3.61(-2.50%)
Dec 22, 2014	146.30	149.90	143.80	144.16	2,214,107	-1.90(-1.30%)
Dec 19, 2014	143.76	146.60	142.56	146.06	2,044,308	+3.06(+2.14%)
Dec 18, 2014	141.90	143.50	139.53	143.00	2,207,293	+3.00(+2.14%)
Dec 17, 2014	136.77	140.12	135.54	140.00	1,367,324	+3.08(+2.25%)
Dec 16, 2014	137.63	139.82	136.79	136.92	1,570,258	-1.24(-0.90%)
Dec 15, 2014	138.67	139.66	135.48	138.16	1,788,110	-0.55(-0.40%)
Dec 12, 2014	137.99	140.38	137.98	138.71	1,062,695	-0.18(-0.13%)
Dec 11, 2014	138.96	140.23	138.00	138.89	1,335,200	+0.93(+0.67%)
Dec 10, 2014	140.14	141.19	137.64	137.96	1,812,813	-3.04(-2.16%)
Dec 09, 2014	141.86	142.29	138.84	141.00	3,028,963	-2.94(-2.04%)
Dec 08, 2014	144.60	145.71	143.04	143.94	1,238,737	-0.95(-0.66%)
Dec 05, 2014	144.59	146.21	143.86	144.89	1,833,793	+0.56(+0.39%)
Dec 04, 2014	145.59	146.67	143.55	144.33	1,254,666	-0.94(-0.65%)
Dec 03, 2014	146.68	147.14	145.16	145.27	1,253,164	-1.12(-0.77%)
Dec 02, 2014	145.49	146.58	144.44	146.39	1,237,274	+0.58(+0.40%)
Dec 01, 2014	146.33	147.39	143.61	145.81	1,526,118	+0.36(+0.25%)
Nov 28, 2014	145.97	146.55	144.73	145.45	978,673	+0.72(+0.50%)
Nov 26, 2014	144.45	144.73	144.73	144.73	1,143,000	-0.03(-0.02%)
Nov 25, 2014	142.96	145.16	140.87	144.76	1,440,591	+2.20(+1.54%)
Nov 24, 2014	145.49	146.14	141.69	142.56	2,950,847	-2.81(-1.93%)
Nov 21, 2014	144.28	146.58	143.06	145.37	2,258,349	+2.69(+1.89%)
Nov 20, 2014	141.45	144.57	140.20	142.68	2,183,980	+0.21(+0.15%)
Nov 19, 2014	141.90	142.87	140.01	142.47	2,277,791	+0.53(+0.37%)
Nov 18, 2014	137.12	144.55	136.96	141.94	5,743,382	+5.21(+3.81%)
Nov 17, 2014	134.04	137.55	132.13	136.73	8,868,287	+2.52(+1.88%)
Nov 14, 2014	132.14	134.64	131.34	134.21	2,117,625	+2.31(+1.75%)
Nov 13, 2014	131.81	133.84	130.62	131.90	1,482,145	+0.81(+0.62%)
Nov 12, 2014	129.51	131.32	128.03	131.09	2,184,935	+1.06(+0.82%)
Nov 11, 2014	128.03	131.22	126.89	130.03	2,284,673	+2.04(+1.59%)
Nov 10, 2014	126.71	128.25	126.21	127.99	1,850,022	+1.88(+1.49%)
Nov 07, 2014	129.00	129.53	123.96	126.11	2,713,765	-2.66(-2.07%)
Nov 06, 2014	131.00	132.79	128.38	128.77	2,523,632	-3.14(-2.38%)
Nov 05, 2014	134.00	134.45	130.56	131.91	2,314,442	-1.70(-1.27%)
Nov 04, 2014	132.00	135.40	130.03	133.61	2,968,496	+0.76(+0.57%)
Nov 03, 2014	132.85	135.58	132.40	132.85	2,174,644	-0.19(-0.14%)
Oct 31, 2014	132.99	133.99	131.94	133.04	1,225,944	+1.53(+1.16%)
Oct 30, 2014	129.92	134.00	129.27	131.51	1,507,549	+1.75(+1.35%)
Oct 29, 2014	131.35	131.37	128.33	129.76	2,417,161	-1.31(-1.00%)
Oct 28, 2014	130.85	132.57	130.33	131.07	2,741,232	+0.51(+0.39%)
Oct 27, 2014	129.37	130.82	129.13	130.56	2,825,550	+1.43(+1.11%)
Oct 24, 2014	128.08	129.71	127.35	129.13	1,831,757	+1.11(+0.87%)
Oct 23, 2014	129.68	130.48	127.95	128.02	2,088,599	-0.75(-0.58%)
Oct 22, 2014	128.43	131.06	128.22	128.77	1,928,610	-1.61(-1.23%)
Oct 21, 2014	126.35	131.78	126.35	130.38	3,944,008	+5.60(+4.49%)
Oct 20, 2014	121.13	122.00	120.12	124.78	3,400,991	+4.57(+3.80%)
Oct 17, 2014	119.27	121.63	116.40	120.21	3,565,756	+1.67(+1.41%)
Oct 16, 2014	112.00	119.35	111.49	118.54	3,188,192	+4.20(+3.67%)
Oct 15, 2014	113.34	114.86	111.41	114.34	4,135,772	-0.60(-0.52%)
Oct 14, 2014	114.00	117.04	112.72	114.94	2,761,765	+1.38(+1.22%)
Oct 13, 2014	118.58	120.54	113.49	113.56	2,807,442	-4.73(-4.00%)
Oct 10, 2014	122.56	124.00	118.18	118.29	3,191,133	-4.06(-3.32%)
Oct 09, 2014	125.24	126.47	122.22	122.35	2,989,760	-3.55(-2.82%)
Oct 08, 2014	126.26	127.74	123.84	125.90	2,382,843	+0.67(+0.54%)
Oct 07, 2014	127.32	128.18	124.84	125.23	4,235,307	-3.18(-2.48%)
Oct 06, 2014	130.14	130.36	127.82	128.41	1,675,803	-1.21(-0.93%)
Oct 03, 2014	127.71	130.01	127.09	129.62	3,851,337	+2.63(+2.07%)
Oct 02, 2014	131.92	132.65	126.77	126.99	3,947,292	-4.68(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.