Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		223.91	223.91	223.91	91,495	+0.82(+0.37%)
Dec 30, 2020	224.24	224.56	222.99	223.09	91,495	-0.49(-0.22%)
Dec 29, 2020	225.00	225.25	223.09	223.58	114,868	-0.21(-0.10%)
Dec 28, 2020	223.16	224.29	222.03	223.79	114,287	+2.51(+1.13%)
Dec 24, 2020	220.52	221.62	220.43	221.28	45,520	+1.12(+0.51%)
Dec 23, 2020	221.59	221.60	220.07	220.16	66,604	-0.93(-0.42%)
Dec 22, 2020	221.17	221.64	219.65	221.10	82,562	+0.55(+0.25%)
Dec 21, 2020	218.54	220.76	216.65	220.55	127,095	-0.72(-0.32%)
Dec 18, 2020	221.99	222.11	219.64	221.26	97,380	-0.49(-0.22%)
Dec 17, 2020	221.60	222.07	221.16	221.75	85,156	+1.33(+0.60%)
Dec 16, 2020	219.70	220.87	219.09	220.42	104,046	+1.10(+0.50%)
Dec 15, 2020	218.28	219.36	217.28	219.32	80,681	+2.74(+1.26%)
Dec 14, 2020	217.67	219.02	216.48	216.59	106,167	-0.01(-0.00%)
Dec 11, 2020	215.78	216.62	214.50	216.60	82,335	+0.04(+0.02%)
Dec 10, 2020	215.70	217.35	214.90	216.56	105,165	+0.19(+0.09%)
Dec 09, 2020	219.67	219.75	215.76	216.36	97,643	-3.03(-1.38%)
Dec 08, 2020	218.58	219.78	218.08	219.39	101,642	+0.41(+0.19%)
Dec 07, 2020	218.68	219.46	218.31	218.98	122,787	+0.11(+0.05%)
Dec 04, 2020	217.75	218.88	217.56	218.88	65,023	+1.29(+0.59%)
Dec 03, 2020	217.93	218.74	217.00	217.59	86,610	-0.18(-0.08%)
Dec 02, 2020	217.29	217.99	216.24	217.76	84,892	-0.34(-0.16%)
Dec 01, 2020	217.38	218.97	216.70	218.10	110,997	+2.47(+1.14%)
Nov 30, 2020	215.26	215.64	212.88	215.64	123,235	+0.28(+0.13%)
Nov 27, 2020	215.48	215.91	214.92	215.35	55,955	+0.82(+0.38%)
Nov 25, 2020	214.51	214.79	213.81	214.53	173,430	+0.40(+0.19%)
Nov 24, 2020	212.55	214.53	211.78	214.13	106,734	+2.78(+1.32%)
Nov 23, 2020	212.18	212.86	209.95	211.35	159,758	+0.05(+0.02%)
Nov 20, 2020	213.06	213.06	211.22	211.30	70,072	-1.55(-0.73%)
Nov 19, 2020	211.36	213.20	210.78	212.85	83,115	+1.05(+0.49%)
Nov 18, 2020	214.19	214.46	211.75	211.80	88,071	-2.39(-1.11%)
Nov 17, 2020	214.39	214.98	213.24	214.19	85,403	-0.95(-0.44%)
Nov 16, 2020	214.00	215.31	213.53	215.14	198,309	+1.90(+0.89%)
Nov 13, 2020	212.40	213.71	211.23	213.24	74,607	+2.04(+0.96%)
Nov 12, 2020	212.85	213.33	210.24	211.20	116,307	-1.52(-0.72%)
Nov 11, 2020	211.40	213.19	211.12	212.72	178,160	+3.10(+1.48%)
Nov 10, 2020	210.85	211.41	207.93	209.62	103,361	-2.53(-1.19%)
Nov 09, 2020	219.91	219.91	211.94	212.15	332,138	-1.01(-0.47%)
Nov 06, 2020	212.31	213.89	210.49	213.16	131,901	+0.15(+0.07%)
Nov 05, 2020	212.67	213.90	211.86	213.02	165,022	+4.75(+2.28%)
Nov 04, 2020	205.62	210.17	205.12	208.27	198,257	+7.06(+3.51%)
Nov 03, 2020	199.53	202.56	198.87	201.21	440,510	+3.58(+1.81%)
Nov 02, 2020	198.35	199.86	195.76	197.63	161,803	+1.32(+0.67%)
Oct 30, 2020	198.63	199.28	194.23	196.31	172,915	-3.42(-1.71%)
Oct 29, 2020	197.79	201.85	196.93	199.72	147,151	+2.75(+1.39%)
Oct 28, 2020	201.08	201.08	196.83	196.97	208,587	-7.93(-3.87%)
Oct 27, 2020	204.88	205.50	204.09	204.90	53,402	+0.56(+0.28%)
Oct 26, 2020	206.06	207.18	201.79	204.34	142,945	-3.73(-1.79%)
Oct 23, 2020	207.94	208.07	206.19	208.07	67,290	+1.00(+0.48%)
Oct 22, 2020	207.36	207.75	205.00	207.07	66,545	+0.22(+0.11%)
Oct 21, 2020	207.37	209.10	206.64	206.84	60,952	-0.33(-0.16%)
Oct 20, 2020	207.23	209.41	206.54	207.17	82,595	+0.87(+0.42%)
Oct 19, 2020	211.03	211.43	205.95	206.30	98,328	-3.57(-1.70%)
Oct 16, 2020	211.43	212.61	209.54	209.87	78,935	-0.46(-0.22%)
Oct 15, 2020	208.29	210.81	207.81	210.33	104,429	-0.84(-0.40%)
Oct 14, 2020	213.26	213.83	210.35	211.16	163,729	-1.63(-0.77%)
Oct 13, 2020	214.09	214.45	212.14	212.79	402,457	-0.86(-0.40%)
Oct 12, 2020	211.37	214.97	210.93	213.66	134,375	+4.65(+2.22%)
Oct 09, 2020	207.23	209.01	207.23	209.01	117,475	+2.79(+1.35%)
Oct 08, 2020	206.27	206.27	205.39	206.22	69,458	+1.29(+0.63%)
Oct 07, 2020	203.35	205.29	203.35	204.93	54,088	+3.59(+1.78%)
Oct 06, 2020	204.51	205.65	200.90	201.34	97,871	-3.45(-1.69%)
Oct 05, 2020	202.26	204.80	202.26	204.80	77,591	+4.00(+1.99%)
Oct 02, 2020	200.40	202.88	200.08	200.80	248,346	-3.44(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.