Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.951
6.328
5.913
6.298
111,507
+0.32(+5.43%)
Dec 28, 2018
6.026
6.026
5.883
5.973
31,291
+0.11(+1.80%)
Dec 27, 2018
5.966
6.131
5.845
5.868
40,132
-0.24(-3.95%)
Dec 26, 2018
5.875
6.109
5.833
6.109
28,485
+0.16(+2.66%)
Dec 24, 2018
5.800
6.034
5.800
5.951
18,297
+0.09(+1.54%)
Dec 21, 2018
5.845
5.875
5.807
5.860
12,861
+0.01(+0.13%)
Dec 20, 2018
5.883
5.921
5.845
5.853
71,121
-0.07(-1.26%)
Dec 19, 2018
5.898
5.947
5.898
5.928
26,139
+0.04(+0.63%)
Dec 18, 2018
5.875
5.919
5.875
5.890
13,862
+0.00(+0.00%)
Dec 17, 2018
6.009
6.031
5.831
5.890
40,524
-0.12(-1.98%)
Dec 14, 2018
5.935
6.009
5.898
6.009
42,488
+0.06(+1.00%)
Dec 13, 2018
5.942
6.022
5.928
5.950
41,079
+0.01(+0.13%)
Dec 12, 2018
6.061
6.106
5.942
5.942
22,279
-0.14(-2.32%)
Dec 11, 2018
6.128
6.128
6.054
6.084
16,648
+0.01(+0.25%)
Dec 10, 2018
6.158
6.158
5.876
6.069
40,122
-0.15(-2.36%)
Dec 07, 2018
6.221
6.232
6.195
6.215
8,874
-0.02(-0.39%)
Dec 06, 2018
6.322
6.351
6.173
6.240
32,421
-0.13(-1.99%)
Dec 04, 2018
6.433
6.448
6.359
6.366
9,949
-0.16(-2.39%)
Dec 03, 2018
6.545
6.545
6.493
6.523
24,430
+0.05(+0.70%)
Nov 30, 2018
6.366
6.805
6.288
6.477
43,026
+0.04(+0.59%)
Nov 29, 2018
6.456
6.478
6.396
6.439
8,040
+0.04(+0.69%)
Nov 28, 2018
6.290
6.395
6.255
6.395
10,402
+0.07(+1.16%)
Nov 27, 2018
6.441
6.441
6.262
6.322
20,095
-0.12(-1.85%)
Nov 26, 2018
6.448
6.545
6.441
6.441
7,649
+0.02(+0.35%)
Nov 23, 2018
6.418
6.500
6.418
6.418
4,168
-0.02(-0.35%)
Nov 21, 2018
6.441
6.441
6.441
0
-0.01(-0.23%)
Nov 20, 2018
6.456
6.567
6.359
6.456
11,442
-0.07(-1.14%)
Nov 19, 2018
6.634
6.686
6.530
6.530
11,463
-0.18(-2.66%)
Nov 16, 2018
6.671
6.820
6.642
6.708
10,891
-0.03(-0.44%)
Nov 15, 2018
6.731
6.783
6.708
6.738
26,514
-0.20(-2.89%)
Nov 14, 2018
6.894
6.939
6.872
6.939
7,306
+0.15(+2.19%)
Nov 13, 2018
6.790
6.790
6.783
6.790
1,044
-0.02(-0.27%)
Nov 12, 2018
6.909
6.909
6.809
6.809
15,762
-0.08(-1.13%)
Nov 09, 2018
7.013
7.013
6.887
6.887
15,597
-0.22(-3.14%)
Nov 08, 2018
6.954
7.125
6.954
7.110
30,696
+0.06(+0.84%)
Nov 07, 2018
6.887
7.103
6.887
7.051
26,533
+0.19(+2.82%)
Nov 06, 2018
6.850
6.880
6.842
6.857
6,341
+0.01(+0.11%)
Nov 05, 2018
6.887
6.909
6.850
6.850
1,216
-0.04(-0.54%)
Nov 02, 2018
6.932
6.946
6.813
6.887
7,260
+0.05(+0.68%)
Nov 01, 2018
6.790
6.842
6.790
6.840
5,707
+0.01(+0.19%)
Oct 31, 2018
6.768
6.909
6.728
6.827
25,756
+0.14(+2.11%)
Oct 30, 2018
6.649
6.722
6.649
6.686
16,191
+0.04(+0.56%)
Oct 29, 2018
6.679
6.716
6.646
6.649
44,026
+0.01(+0.11%)
Oct 26, 2018
6.664
6.705
6.494
6.642
12,101
+0.02(+0.35%)
Oct 25, 2018
6.627
6.634
6.521
6.618
24,265
+0.00(+0.05%)
Oct 24, 2018
6.701
6.768
6.590
6.615
13,426
-0.17(-2.48%)
Oct 23, 2018
6.761
6.783
6.518
6.783
19,102
-0.01(-0.12%)
Oct 22, 2018
6.805
6.850
6.775
6.791
19,002
-0.08(-1.18%)
Oct 19, 2018
6.991
6.991
6.842
6.872
5,378
-0.05(-0.75%)
Oct 18, 2018
7.043
7.043
6.843
6.924
6,455
-0.12(-1.69%)
Oct 17, 2018
7.125
7.125
6.939
7.043
23,023
-0.08(-1.15%)
Oct 16, 2018
7.043
7.132
7.043
7.125
7,902
+0.09(+1.27%)
Oct 15, 2018
7.013
7.051
6.969
7.036
11,142
-0.04(-0.63%)
Oct 12, 2018
7.214
7.214
7.032
7.080
6,588
+0.14(+2.04%)
Oct 11, 2018
7.118
7.118
6.805
6.939
23,335
-0.07(-0.96%)
Oct 10, 2018
7.140
7.222
7.006
7.006
11,994
-0.36(-4.85%)
Oct 09, 2018
7.415
7.422
7.140
7.363
26,170
-0.06(-0.80%)
Oct 08, 2018
7.378
7.430
7.318
7.422
19,137
-0.01(-0.10%)
Oct 05, 2018
7.727
7.727
7.303
7.430
21,647
-0.15(-2.01%)
Oct 04, 2018
7.660
7.668
7.579
7.582
29,799
-0.12(-1.60%)
Oct 03, 2018
7.685
7.750
7.683
7.705
11,002
+0.00(+0.00%)
Oct 02, 2018
7.869
7.869
7.660
7.705
37,828
-0.07(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.