Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.05 31.11 31.02 31.02 1,526 -0.11(-0.35%)
Dec 28, 2018 31.20 31.20 31.13 31.13 101 -0.03(-0.11%)
Dec 27, 2018 30.05 31.17 30.05 31.17 108 -0.06(-0.18%)
Dec 26, 2018 31.21 31.22 31.08 31.22 468 +0.04(+0.13%)
Dec 24, 2018 31.14 31.18 31.14 31.18 408 +0.05(+0.16%)
Dec 21, 2018 30.98 31.13 30.98 31.13 1,021 -0.06(-0.20%)
Dec 20, 2018 29.61 31.27 29.61 31.20 2,067 +0.04(+0.14%)
Dec 19, 2018 31.16 31.21 31.13 31.15 2,518 -0.07(-0.24%)
Dec 18, 2018 31.33 31.33 31.23 31.23 409 -0.12(-0.39%)
Dec 17, 2018 31.35 31.35 31.35 31.35 102 -0.02(-0.06%)
Dec 14, 2018 31.33 31.38 31.33 31.37 1,123 +0.01(+0.03%)
Dec 13, 2018 31.36 31.36 31.36 31.36 35 -0.02(-0.06%)
Dec 12, 2018 31.38 31.38 31.38 31.38 61 +0.03(+0.09%)
Dec 11, 2018 31.35 31.35 31.35 31.35 25 -0.01(-0.03%)
Dec 10, 2018 31.57 31.57 31.36 31.36 612 -0.02(-0.06%)
Dec 07, 2018 31.38 31.38 31.38 31.38 102 -0.44(-1.38%)
Dec 06, 2018 31.82 31.82 31.82 31.82 146 +0.49(+1.56%)
Dec 04, 2018 31.33 31.33 31.33 31.33 102 +0.00(+0.00%)
Dec 03, 2018 31.33 31.33 31.33 31.33 311 -0.27(-0.87%)
Nov 30, 2018 31.60 31.60 31.60 0 +0.00(+0.00%)
Nov 29, 2018 31.60 31.60 31.60 31.60 4 +0.00(+0.00%)
Nov 28, 2018 31.60 31.60 31.60 31.60 25 +0.00(+0.00%)
Nov 27, 2018 31.60 31.60 31.60 31.60 101 +0.00(+0.00%)
Nov 26, 2018 31.60 31.60 31.60 31.60 57 +0.00(+0.00%)
Nov 23, 2018 31.60 31.60 31.60 0 +0.00(+0.00%)
Nov 21, 2018 31.60 31.60 31.60 0 -0.06(-0.19%)
Nov 20, 2018 31.66 31.66 31.66 0 +0.00(+0.00%)
Nov 19, 2018 31.66 31.66 31.66 31.66 205 +0.01(+0.03%)
Nov 16, 2018 31.50 31.65 31.50 31.65 408 +0.18(+0.56%)
Nov 15, 2018 31.48 31.48 31.48 31.48 327 -0.20(-0.63%)
Nov 14, 2018 31.68 31.68 31.68 31.68 30 +0.00(+0.00%)
Nov 13, 2018 31.68 31.68 31.68 0 +0.00(+0.00%)
Nov 12, 2018 31.68 31.68 31.68 31.68 992 +0.07(+0.23%)
Nov 09, 2018 31.60 31.60 31.60 31.60 102 +0.00(+0.00%)
Nov 08, 2018 31.60 31.60 31.60 0 +0.00(+0.00%)
Nov 07, 2018 31.60 31.60 31.60 31.60 7 +0.00(+0.00%)
Nov 06, 2018 31.60 31.60 31.60 0 +0.00(+0.00%)
Nov 05, 2018 31.60 31.60 31.60 0 -0.00(-0.00%)
Nov 02, 2018 31.60 31.60 31.60 31.60 102 +0.00(+0.00%)
Nov 01, 2018 31.60 31.60 31.60 31.60 25 +0.00(+0.00%)
Oct 31, 2018 31.60 31.60 31.60 31.60 20 +0.00(+0.00%)
Oct 30, 2018 31.60 31.60 31.60 31.60 103 +0.02(+0.08%)
Oct 29, 2018 31.58 31.58 31.58 0 -0.00(-0.00%)
Oct 26, 2018 31.58 31.58 31.58 31.58 102 +0.00(+0.00%)
Oct 25, 2018 31.58 31.58 31.58 31.58 1,057 -0.02(-0.06%)
Oct 24, 2018 31.60 31.60 31.60 31.60 166 +0.02(+0.07%)
Oct 23, 2018 31.57 31.57 31.57 0 +0.00(+0.00%)
Oct 22, 2018 31.62 31.62 31.57 31.57 2,325 +0.09(+0.28%)
Oct 19, 2018 31.49 31.49 31.49 31.49 102 -0.00(-0.01%)
Oct 18, 2018 31.49 31.49 30 +0.00(+0.00%)
Oct 17, 2018 31.49 31.49 5 +0.00(+0.00%)
Oct 16, 2018 31.49 31.49 4 +0.00(+0.00%)
Oct 15, 2018 31.49 31.49 31.49 0 +0.00(+0.01%)
Oct 12, 2018 31.49 31.49 31.49 31.49 102 -0.00(-0.01%)
Oct 11, 2018 31.49 31.49 31.49 31.49 281 -0.07(-0.24%)
Oct 10, 2018 31.59 31.59 31.56 31.56 757 -0.09(-0.28%)
Oct 09, 2018 31.65 31.65 31.65 31.65 328 -0.00(-0.00%)
Oct 08, 2018 31.69 31.69 31.65 31.65 728 +0.02(+0.07%)
Oct 05, 2018 31.57 31.65 31.57 31.63 1,327 +0.06(+0.19%)
Oct 04, 2018 31.61 31.61 31.57 31.57 669 +0.20(+0.65%)
Oct 03, 2018 31.37 31.37 31.37 31.37 77 +0.00(+0.00%)
Oct 02, 2018 31.37 31.37 31.37 31.37 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.