Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.61	17.61	17.61	594,021	-0.17(-0.98%)
Dec 30, 2020	17.69	17.95	17.64	17.78	594,021	+0.17(+0.98%)
Dec 29, 2020	17.81	17.84	17.56	17.61	730,972	-0.05(-0.29%)
Dec 28, 2020	17.81	17.99	17.62	17.66	795,753	-0.04(-0.24%)
Dec 24, 2020	17.81	17.81	17.59	17.70	573,593	-0.05(-0.29%)
Dec 23, 2020	17.61	17.96	17.61	17.76	1,454,193	+0.37(+2.14%)
Dec 22, 2020	17.59	17.61	17.35	17.38	534,684	-0.23(-1.28%)
Dec 21, 2020	17.35	17.74	17.23	17.61	829,764	-0.49(-2.73%)
Dec 18, 2020	18.38	18.38	18.01	18.10	887,437	-0.25(-1.37%)
Dec 17, 2020	18.54	18.62	18.26	18.35	1,098,867	-0.02(-0.09%)
Dec 16, 2020	18.46	18.51	18.25	18.37	4,176,568	-0.07(-0.38%)
Dec 15, 2020	18.26	18.50	18.10	18.44	995,046	+0.33(+1.82%)
Dec 14, 2020	18.90	18.90	18.06	18.11	2,073,435	-0.54(-2.90%)
Dec 11, 2020	18.77	18.77	18.43	18.65	998,079	-0.22(-1.16%)
Dec 10, 2020	18.31	19.03	18.27	18.87	1,888,714	+0.52(+2.85%)
Dec 09, 2020	18.56	18.73	18.18	18.35	5,383,427	-0.02(-0.09%)
Dec 08, 2020	18.08	18.49	18.06	18.37	854,802	+0.14(+0.79%)
Dec 07, 2020	18.38	18.40	18.09	18.22	1,190,782	-0.32(-1.73%)
Dec 04, 2020	18.11	18.56	18.11	18.54	1,218,676	+0.77(+4.32%)
Dec 03, 2020	17.68	17.95	17.56	17.78	1,517,065	+0.16(+0.91%)
Dec 02, 2020	17.17	17.80	17.16	17.61	1,385,382	+0.45(+2.60%)
Dec 01, 2020	17.37	17.45	17.13	17.17	1,364,695	+0.24(+1.45%)
Nov 30, 2020	17.72	17.72	16.91	16.92	1,106,412	-0.95(-5.33%)
Nov 27, 2020	17.94	18.04	17.80	17.88	591,143	-0.14(-0.80%)
Nov 25, 2020	18.20	18.25	17.88	18.02	904,554	-0.28(-1.52%)
Nov 24, 2020	18.01	18.33	17.93	18.30	2,380,033	+0.85(+4.88%)
Nov 23, 2020	16.84	17.45	16.78	17.45	913,666	+0.95(+5.78%)
Nov 20, 2020	16.51	16.56	16.39	16.49	821,697	-0.03(-0.15%)
Nov 19, 2020	16.30	16.54	16.17	16.52	803,999	+0.18(+1.08%)
Nov 18, 2020	16.77	16.87	16.34	16.34	911,643	-0.36(-2.17%)
Nov 17, 2020	16.38	16.71	16.20	16.70	802,063	+0.18(+1.07%)
Nov 16, 2020	16.33	16.53	16.12	16.53	1,148,299	+0.87(+5.55%)
Nov 13, 2020	15.34	15.70	15.34	15.66	470,353	+0.41(+2.66%)
Nov 12, 2020	15.55	15.67	15.13	15.25	778,300	-0.50(-3.16%)
Nov 11, 2020	15.98	16.00	15.66	15.75	1,597,130	-0.08(-0.48%)
Nov 10, 2020	15.56	15.85	15.43	15.83	1,821,656	+0.60(+3.93%)
Nov 09, 2020	15.09	15.50	14.99	15.23	2,563,614	+1.74(+12.88%)
Nov 06, 2020	13.78	13.88	13.49	13.49	524,288	-0.22(-1.60%)
Nov 05, 2020	13.79	13.93	13.70	13.71	615,997	+0.06(+0.43%)
Nov 04, 2020	13.72	13.93	13.36	13.65	1,069,686	+0.03(+0.25%)
Nov 03, 2020	13.77	13.84	13.53	13.62	1,663,116	+0.10(+0.75%)
Nov 02, 2020	13.38	13.64	13.16	13.51	824,976	+0.39(+2.96%)
Oct 30, 2020	12.99	13.14	12.91	13.13	1,091,842	+0.08(+0.65%)
Oct 29, 2020	12.65	13.09	12.49	13.04	1,702,303	+0.32(+2.52%)
Oct 28, 2020	12.96	13.01	12.71	12.72	1,280,263	-0.58(-4.38%)
Oct 27, 2020	13.49	13.49	13.29	13.30	1,184,395	-0.24(-1.74%)
Oct 26, 2020	13.74	13.78	13.41	13.54	1,086,236	-0.40(-2.85%)
Oct 23, 2020	14.08	14.12	13.83	13.94	726,749	-0.01(-0.06%)
Oct 22, 2020	13.57	13.97	13.51	13.95	833,658	+0.36(+2.67%)
Oct 21, 2020	13.75	13.78	13.57	13.58	604,792	-0.21(-1.53%)
Oct 20, 2020	13.74	13.89	13.69	13.79	892,320	+0.13(+0.93%)
Oct 19, 2020	13.92	14.00	13.66	13.67	794,211	-0.18(-1.28%)
Oct 16, 2020	14.04	14.05	13.83	13.84	564,116	-0.19(-1.38%)
Oct 15, 2020	13.79	14.05	13.68	14.04	1,414,581	-0.02(-0.12%)
Oct 14, 2020	14.09	14.29	14.04	14.05	402,710	-0.01(-0.06%)
Oct 13, 2020	14.24	14.26	14.02	14.06	654,858	-0.20(-1.42%)
Oct 12, 2020	14.28	14.32	14.15	14.27	935,359	-0.01(-0.06%)
Oct 09, 2020	14.50	14.57	14.26	14.27	1,339,465	-0.12(-0.82%)
Oct 08, 2020	14.06	14.39	14.06	14.39	1,236,146	+0.45(+3.21%)
Oct 07, 2020	13.91	13.98	13.73	13.95	1,494,591	+0.15(+1.10%)
Oct 06, 2020	14.13	14.23	13.76	13.79	786,086	-0.14(-1.03%)
Oct 05, 2020	13.72	13.95	13.68	13.94	721,214	+0.35(+2.61%)
Oct 02, 2020	13.30	13.65	13.17	13.58	1,335,198	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.