Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.32	25.54	25.32	25.51	310,214	+0.10(+0.39%)
Dec 30, 2019	25.54	25.58	25.38	25.41	254,880	-0.10(-0.39%)
Dec 27, 2019	25.65	25.66	25.49	25.51	302,721	-0.06(-0.23%)
Dec 26, 2019	25.54	25.69	25.53	25.57	448,486	+0.06(+0.23%)
Dec 24, 2019	25.51	25.56	25.46	25.51	257,887	-0.01(-0.03%)
Dec 23, 2019	25.30	25.52	25.25	25.52	489,853	+0.25(+0.98%)
Dec 20, 2019	25.24	25.31	25.20	25.27	343,205	+0.07(+0.30%)
Dec 19, 2019	25.18	25.23	25.15	25.20	279,446	+0.03(+0.13%)
Dec 18, 2019	25.05	25.27	25.05	25.16	482,232	+0.16(+0.63%)
Dec 17, 2019	25.06	25.18	24.97	25.01	540,721	+0.06(+0.23%)
Dec 16, 2019	24.88	25.06	24.82	24.95	560,584	+0.32(+1.28%)
Dec 13, 2019	24.85	25.00	24.63	24.63	509,610	-0.16(-0.64%)
Dec 12, 2019	24.48	24.85	24.44	24.79	256,217	+0.31(+1.26%)
Dec 11, 2019	24.46	24.62	24.42	24.48	1,774,748	+0.04(+0.16%)
Dec 10, 2019	24.45	24.53	24.40	24.44	428,667	+0.04(+0.16%)
Dec 09, 2019	24.41	24.49	24.33	24.40	1,455,642	-0.08(-0.32%)
Dec 06, 2019	24.18	24.54	24.18	24.48	626,324	+0.39(+1.64%)
Dec 05, 2019	24.29	24.29	24.03	24.09	326,400	-0.09(-0.39%)
Dec 04, 2019	24.01	24.23	23.96	24.18	568,377	+0.35(+1.49%)
Dec 03, 2019	23.94	23.95	23.73	23.83	976,944	-0.31(-1.27%)
Dec 02, 2019	24.24	24.33	24.14	24.14	557,270	-0.05(-0.20%)
Nov 29, 2019	24.25	24.27	24.13	24.18	5,048,403	-0.21(-0.87%)
Nov 27, 2019	24.40	24.45	24.27	24.40	162,765	+0.01(+0.03%)
Nov 26, 2019	24.59	24.59	24.35	24.39	137,564	-0.24(-0.96%)
Nov 25, 2019	24.59	24.65	24.53	24.62	232,284	+0.07(+0.29%)
Nov 22, 2019	24.70	24.77	24.55	24.55	388,963	-0.10(-0.42%)
Nov 21, 2019	24.45	24.67	24.40	24.66	284,023	+0.27(+1.10%)
Nov 20, 2019	24.22	24.51	24.12	24.39	1,047,926	+0.13(+0.52%)
Nov 19, 2019	24.55	24.55	24.26	24.26	267,784	-0.28(-1.12%)
Nov 18, 2019	24.70	24.70	24.52	24.54	436,573	-0.27(-1.08%)
Nov 15, 2019	24.65	24.85	24.65	24.81	223,406	+0.24(+0.96%)
Nov 14, 2019	24.67	24.74	24.50	24.57	592,302	-0.09(-0.37%)
Nov 13, 2019	24.63	24.74	24.59	24.66	152,990	-0.09(-0.35%)
Nov 12, 2019	24.88	25.00	24.67	24.75	133,758	-0.11(-0.46%)
Nov 11, 2019	24.71	24.90	24.65	24.86	134,728	-0.05(-0.19%)
Nov 08, 2019	24.85	24.93	24.73	24.91	215,921	-0.08(-0.32%)
Nov 07, 2019	24.90	25.00	24.87	24.99	231,892	+0.28(+1.15%)
Nov 06, 2019	24.98	25.08	24.64	24.70	226,120	-0.36(-1.45%)
Nov 05, 2019	25.05	25.15	24.96	25.07	765,649	+0.13(+0.51%)
Nov 04, 2019	24.66	25.00	24.66	24.94	181,259	+0.53(+2.16%)
Nov 01, 2019	24.06	24.41	24.06	24.41	152,109	+0.58(+2.41%)
Oct 31, 2019	23.92	23.92	23.68	23.84	561,142	-0.23(-0.95%)
Oct 30, 2019	24.35	24.35	23.97	24.07	105,594	-0.27(-1.10%)
Oct 29, 2019	24.18	24.47	24.11	24.33	106,303	-0.01(-0.03%)
Oct 28, 2019	24.48	24.57	24.34	24.34	372,696	-0.06(-0.23%)
Oct 25, 2019	24.24	24.44	24.22	24.40	90,453	+0.14(+0.59%)
Oct 24, 2019	24.48	24.54	24.16	24.25	449,139	-0.07(-0.29%)
Oct 23, 2019	24.08	24.33	24.07	24.33	117,721	+0.25(+1.05%)
Oct 22, 2019	23.92	24.29	23.89	24.07	235,369	+0.22(+0.93%)
Oct 21, 2019	23.60	23.85	23.60	23.85	95,119	+0.32(+1.34%)
Oct 18, 2019	23.61	23.69	23.54	23.54	226,070	-0.06(-0.23%)
Oct 17, 2019	23.66	23.71	23.54	23.59	344,882	+0.06(+0.27%)
Oct 16, 2019	23.66	23.75	23.51	23.53	115,449	-0.18(-0.76%)
Oct 15, 2019	23.63	23.88	23.60	23.71	134,958	+0.10(+0.43%)
Oct 14, 2019	23.51	23.68	23.47	23.61	139,752	-0.07(-0.30%)
Oct 11, 2019	23.62	23.82	23.62	23.68	627,847	+0.33(+1.42%)
Oct 10, 2019	23.17	23.39	23.17	23.35	614,339	+0.24(+1.02%)
Oct 09, 2019	23.10	23.19	23.05	23.11	108,172	+0.21(+0.93%)
Oct 08, 2019	23.08	23.18	22.90	22.90	717,047	-0.35(-1.49%)
Oct 07, 2019	23.40	23.51	23.25	23.25	188,208	-0.13(-0.57%)
Oct 04, 2019	23.30	23.40	23.15	23.38	474,215	+0.11(+0.47%)
Oct 03, 2019	22.97	23.27	22.80	23.27	347,116	+0.20(+0.89%)
Oct 02, 2019	23.41	23.44	23.02	23.06	274,751	-0.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.