Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.33	25.54	25.33	25.52	310,133	+0.10(+0.39%)
Dec 30, 2019	25.55	25.58	25.39	25.42	254,814	-0.10(-0.39%)
Dec 27, 2019	25.66	25.67	25.49	25.52	302,642	-0.06(-0.23%)
Dec 26, 2019	25.55	25.70	25.54	25.58	448,369	+0.06(+0.23%)
Dec 24, 2019	25.52	25.57	25.46	25.52	257,820	-0.01(-0.03%)
Dec 23, 2019	25.31	25.53	25.25	25.53	489,725	+0.25(+0.98%)
Dec 20, 2019	25.25	25.32	25.20	25.28	343,116	+0.07(+0.30%)
Dec 19, 2019	25.19	25.24	25.15	25.20	279,373	+0.03(+0.13%)
Dec 18, 2019	25.05	25.27	25.05	25.17	482,107	+0.16(+0.63%)
Dec 17, 2019	25.06	25.19	24.97	25.01	540,580	+0.06(+0.23%)
Dec 16, 2019	24.89	25.07	24.83	24.96	560,438	+0.32(+1.28%)
Dec 13, 2019	24.85	25.00	24.64	24.64	509,477	-0.16(-0.64%)
Dec 12, 2019	24.48	24.85	24.44	24.80	256,150	+0.31(+1.26%)
Dec 11, 2019	24.47	24.62	24.43	24.49	1,774,285	+0.04(+0.16%)
Dec 10, 2019	24.46	24.54	24.40	24.45	428,556	+0.04(+0.16%)
Dec 09, 2019	24.42	24.50	24.33	24.41	1,455,263	-0.08(-0.32%)
Dec 06, 2019	24.19	24.54	24.19	24.49	626,161	+0.39(+1.64%)
Dec 05, 2019	24.29	24.29	24.04	24.10	326,315	-0.09(-0.39%)
Dec 04, 2019	24.02	24.24	23.97	24.19	568,229	+0.35(+1.49%)
Dec 03, 2019	23.95	23.96	23.73	23.84	976,690	-0.31(-1.27%)
Dec 02, 2019	24.25	24.34	24.14	24.14	557,125	-0.05(-0.20%)
Nov 29, 2019	24.26	24.28	24.13	24.19	5,047,087	-0.21(-0.87%)
Nov 27, 2019	24.41	24.46	24.28	24.40	162,723	+0.01(+0.03%)
Nov 26, 2019	24.60	24.60	24.36	24.39	137,528	-0.24(-0.96%)
Nov 25, 2019	24.59	24.66	24.54	24.63	232,223	+0.07(+0.29%)
Nov 22, 2019	24.71	24.78	24.55	24.56	388,861	-0.10(-0.42%)
Nov 21, 2019	24.46	24.68	24.41	24.66	283,949	+0.27(+1.10%)
Nov 20, 2019	24.23	24.52	24.13	24.39	1,047,653	+0.13(+0.52%)
Nov 19, 2019	24.56	24.56	24.27	24.27	267,714	-0.28(-1.12%)
Nov 18, 2019	24.70	24.70	24.52	24.54	436,460	-0.27(-1.08%)
Nov 15, 2019	24.66	24.85	24.66	24.81	223,348	+0.24(+0.96%)
Nov 14, 2019	24.68	24.74	24.51	24.58	592,148	-0.09(-0.37%)
Nov 13, 2019	24.64	24.74	24.59	24.67	152,951	-0.09(-0.35%)
Nov 12, 2019	24.88	25.01	24.68	24.75	133,723	-0.11(-0.46%)
Nov 11, 2019	24.72	24.91	24.66	24.87	134,693	-0.05(-0.19%)
Nov 08, 2019	24.86	24.94	24.73	24.92	215,865	-0.08(-0.32%)
Nov 07, 2019	24.91	25.01	24.88	24.99	231,831	+0.28(+1.15%)
Nov 06, 2019	24.99	25.09	24.65	24.71	226,061	-0.36(-1.45%)
Nov 05, 2019	25.06	25.16	24.96	25.07	765,450	+0.13(+0.51%)
Nov 04, 2019	24.66	25.00	24.66	24.95	181,212	+0.53(+2.16%)
Nov 01, 2019	24.06	24.42	24.06	24.42	152,069	+0.58(+2.41%)
Oct 31, 2019	23.93	23.93	23.69	23.84	560,996	-0.23(-0.95%)
Oct 30, 2019	24.36	24.36	23.97	24.07	105,567	-0.27(-1.10%)
Oct 29, 2019	24.18	24.47	24.12	24.34	106,276	-0.01(-0.03%)
Oct 28, 2019	24.49	24.58	24.35	24.35	372,599	-0.06(-0.23%)
Oct 25, 2019	24.25	24.44	24.23	24.40	90,430	+0.14(+0.58%)
Oct 24, 2019	24.49	24.54	24.17	24.26	449,022	-0.07(-0.29%)
Oct 23, 2019	24.09	24.33	24.07	24.33	117,690	+0.25(+1.05%)
Oct 22, 2019	23.93	24.30	23.90	24.08	235,308	+0.22(+0.93%)
Oct 21, 2019	23.61	23.86	23.61	23.86	95,094	+0.32(+1.34%)
Oct 18, 2019	23.61	23.69	23.54	23.54	226,011	-0.06(-0.23%)
Oct 17, 2019	23.66	23.72	23.54	23.60	344,792	+0.06(+0.27%)
Oct 16, 2019	23.67	23.75	23.51	23.54	115,419	-0.18(-0.76%)
Oct 15, 2019	23.64	23.89	23.61	23.72	134,923	+0.10(+0.43%)
Oct 14, 2019	23.51	23.69	23.47	23.61	139,716	-0.07(-0.30%)
Oct 11, 2019	23.62	23.82	23.62	23.69	627,683	+0.33(+1.42%)
Oct 10, 2019	23.18	23.40	23.18	23.35	614,179	+0.24(+1.02%)
Oct 09, 2019	23.10	23.20	23.06	23.12	108,144	+0.21(+0.93%)
Oct 08, 2019	23.09	23.19	22.90	22.90	716,860	-0.35(-1.49%)
Oct 07, 2019	23.41	23.51	23.25	23.25	188,159	-0.13(-0.57%)
Oct 04, 2019	23.31	23.40	23.16	23.39	474,091	+0.11(+0.47%)
Oct 03, 2019	22.98	23.28	22.81	23.28	347,025	+0.21(+0.89%)
Oct 02, 2019	23.42	23.45	23.03	23.07	274,680	-0.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.