Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	29.74	29.74	29.74	29.74	720	+0.01(+0.05%)
Dec 30, 2002	29.80	29.80	29.73	29.73	864	+0.08(+0.28%)
Dec 27, 2002	29.99	29.99	29.65	29.65	288	-0.75(-2.47%)
Dec 26, 2002	30.39	30.39	30.39	30.39	144	+0.00(+0.00%)
Dec 24, 2002	30.39	30.39	30.39	30.39	720	-0.10(-0.32%)
Dec 23, 2002	30.12	30.57	30.12	30.49	64,990	-0.11(-0.36%)
Dec 20, 2002	30.60	30.60	30.60	30.60	7,925	+0.39(+1.29%)
Dec 19, 2002	30.49	30.49	30.19	30.21	432	-0.24(-0.80%)
Dec 18, 2002	30.60	30.60	30.33	30.46	864	-0.73(-2.34%)
Dec 17, 2002	31.24	31.24	31.19	31.19	3,890	+0.03(+0.09%)
Dec 16, 2002	30.58	31.22	30.58	31.16	1,441	+0.60(+1.95%)
Dec 13, 2002	30.39	30.56	30.28	30.56	576	-0.11(-0.36%)
Dec 12, 2002	30.67	30.67	30.67	30.67	864	-0.17(-0.54%)
Dec 11, 2002	30.81	30.98	30.81	30.84	2,737	+0.27(+0.89%)
Dec 10, 2002	30.57	30.57	30.57	30.57	7,205	+0.12(+0.41%)
Dec 09, 2002	30.64	30.77	30.44	30.44	2,882	-0.58(-1.88%)
Dec 06, 2002	31.03	31.03	31.03	31.03	144	-0.54(-1.71%)
Dec 05, 2002	31.57	31.57	31.57	31.57	0	+0.00(+0.00%)
Dec 04, 2002	31.13	31.57	31.13	31.57	14,842	-0.01(-0.02%)
Dec 03, 2002	31.82	31.82	31.57	31.57	14,986	-0.45(-1.41%)
Dec 02, 2002	32.03	32.03	32.03	32.03	2,305	-0.08(-0.24%)
Nov 29, 2002	32.10	32.10	32.10	32.10	432	-0.09(-0.28%)
Nov 27, 2002	31.71	32.19	31.71	32.19	2,161	+1.17(+3.76%)
Nov 26, 2002	31.72	31.72	31.03	31.03	3,170	-1.35(-4.16%)
Nov 25, 2002	32.10	32.37	32.10	32.37	1,441	+0.24(+0.76%)
Nov 22, 2002	32.17	32.47	32.13	32.13	2,305	-0.10(-0.30%)
Nov 21, 2002	31.82	32.23	31.82	32.23	7,637	+0.69(+2.20%)
Nov 20, 2002	31.02	31.53	31.02	31.53	4,323	+0.90(+2.92%)
Nov 19, 2002	31.05	31.05	30.64	30.64	7,061	-0.03(-0.11%)
Nov 18, 2002	31.28	31.28	30.67	30.67	5,475	-0.10(-0.34%)
Nov 15, 2002	30.78	30.78	30.78	30.78	432	+0.00(+0.00%)
Nov 14, 2002	30.56	30.78	30.56	30.78	205,492	+0.70(+2.33%)
Nov 13, 2002	29.73	30.08	29.73	30.08	1,152	-0.24(-0.80%)
Nov 12, 2002	30.39	30.43	30.32	30.32	15,563	+0.47(+1.58%)
Nov 11, 2002	30.14	30.21	29.85	29.85	720	-0.49(-1.60%)
Nov 08, 2002	30.29	30.53	30.29	30.33	1,585	+0.03(+0.11%)
Nov 07, 2002	30.30	30.30	30.30	30.30	864	-1.13(-3.60%)
Nov 06, 2002	31.74	31.74	31.43	31.43	432	-0.17(-0.55%)
Nov 05, 2002	31.46	31.60	31.46	31.60	720	+0.17(+0.55%)
Nov 04, 2002	31.27	31.78	31.27	31.43	864	+0.74(+2.40%)
Nov 01, 2002	30.64	30.85	30.64	30.69	1,296	+0.50(+1.65%)
Oct 31, 2002	30.19	30.19	30.19	30.19	1,008	-0.54(-1.76%)
Oct 30, 2002	30.12	30.73	30.12	30.73	1,296	+0.37(+1.23%)
Oct 29, 2002	30.36	30.36	30.36	30.36	288	+0.00(+0.00%)
Oct 28, 2002	31.12	31.12	30.33	30.36	5,331	-0.51(-1.66%)
Oct 25, 2002	30.88	30.88	30.87	30.87	100,872	+1.17(+3.95%)
Oct 24, 2002	29.99	29.99	29.70	29.70	3,314	-0.86(-2.82%)
Oct 23, 2002	29.76	30.56	29.76	30.56	5,043	+0.23(+0.75%)
Oct 22, 2002	30.40	30.40	30.33	30.33	4,899	+0.17(+0.58%)
Oct 21, 2002	30.28	30.28	30.16	30.16	720	-0.31(-1.02%)
Oct 18, 2002	30.39	30.47	30.26	30.47	3,026	-0.19(-0.63%)
Oct 17, 2002	30.60	30.91	30.43	30.67	6,052	+1.34(+4.57%)
Oct 16, 2002	29.87	29.87	29.33	29.33	6,484	-0.92(-3.05%)
Oct 15, 2002	29.70	30.25	29.70	30.25	9,943	+2.19(+7.79%)
Oct 14, 2002	28.06	28.06	28.06	28.06	144	-0.10(-0.37%)
Oct 11, 2002	27.68	28.17	27.68	28.17	576	+1.08(+3.97%)
Oct 10, 2002	27.02	27.09	27.02	27.09	6,484	+1.76(+6.93%)
Oct 09, 2002	25.68	25.68	25.34	25.34	9,654	-1.37(-5.14%)
Oct 08, 2002	26.71	26.71	26.71	26.71	5,908	+0.17(+0.65%)
Oct 07, 2002	26.54	26.54	26.54	26.54	0	+0.00(+0.00%)
Oct 04, 2002	26.74	26.74	26.49	26.54	14,554	-1.44(-5.14%)
Oct 03, 2002	27.97	27.97	27.97	27.97	144	+0.11(+0.40%)
Oct 02, 2002	28.58	28.97	27.86	27.86	7,205	-1.28(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.