Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.22	43.29	43.29	43.29	28,164	+0.11(+0.25%)
Dec 30, 2013	43.00	43.21	43.00	43.18	72,937	+0.15(+0.36%)
Dec 27, 2013	43.15	43.15	43.01	43.03	25,157	+0.10(+0.23%)
Dec 26, 2013	42.89	42.98	42.87	42.93	36,239	+0.22(+0.51%)
Dec 24, 2013	42.76	42.80	42.67	42.71	22,958	+0.05(+0.13%)
Dec 23, 2013	42.48	42.75	42.48	42.66	47,110	+0.35(+0.82%)
Dec 20, 2013	42.31	42.38	42.21	42.31	32,741	+0.20(+0.48%)
Dec 19, 2013	41.81	42.14	41.74	42.11	24,151	+0.13(+0.31%)
Dec 18, 2013	41.60	42.05	41.22	41.98	112,602	+0.69(+1.66%)
Dec 17, 2013	41.71	41.71	41.23	41.30	148,142	-0.26(-0.62%)
Dec 16, 2013	41.48	41.73	41.48	41.55	29,886	+0.27(+0.67%)
Dec 13, 2013	41.49	41.49	41.21	41.28	28,646	+0.08(+0.20%)
Dec 12, 2013	41.20	41.39	41.11	41.20	224,769	-0.25(-0.61%)
Dec 11, 2013	41.90	41.96	41.42	41.45	82,402	-0.59(-1.40%)
Dec 10, 2013	42.20	42.22	42.02	42.04	59,469	-0.16(-0.38%)
Dec 09, 2013	42.14	42.23	42.03	42.20	123,365	+0.05(+0.13%)
Dec 06, 2013	41.91	42.20	41.86	42.14	29,742	+0.50(+1.21%)
Dec 05, 2013	41.87	41.91	41.54	41.64	25,439	-0.39(-0.93%)
Dec 04, 2013	41.87	42.08	41.62	42.03	64,757	-0.12(-0.29%)
Dec 03, 2013	42.31	42.39	41.93	42.15	22,565	-0.42(-0.99%)
Dec 02, 2013	42.61	42.84	42.48	42.57	121,515	-0.22(-0.52%)
Nov 29, 2013	43.00	43.02	42.72	42.79	107,348	+0.03(+0.07%)
Nov 27, 2013	42.68	42.76	42.63	42.76	25,521	+0.14(+0.32%)
Nov 26, 2013	42.46	42.65	42.46	42.62	14,670	+0.09(+0.22%)
Nov 25, 2013	42.68	42.68	42.46	42.53	10,878	-0.11(-0.27%)
Nov 22, 2013	42.52	42.65	42.33	42.65	16,167	+0.27(+0.63%)
Nov 21, 2013	42.00	42.49	42.00	42.38	59,065	+0.37(+0.89%)
Nov 20, 2013	42.28	42.38	42.00	42.01	14,637	-0.31(-0.72%)
Nov 19, 2013	42.25	42.55	42.13	42.31	106,680	-0.15(-0.34%)
Nov 18, 2013	42.48	42.75	42.39	42.46	23,960	+0.11(+0.25%)
Nov 15, 2013	42.24	42.35	42.22	42.35	19,273	+0.41(+0.98%)
Nov 14, 2013	41.65	42.01	41.44	41.94	10,871	+0.35(+0.83%)
Nov 12, 2013	41.69	41.72	41.48	41.59	112,179	-0.22(-0.52%)
Nov 11, 2013	41.81	41.84	41.75	41.81	8,055	+0.08(+0.18%)
Nov 08, 2013	41.26	41.73	41.26	41.73	27,127	+0.57(+1.37%)
Nov 07, 2013	41.78	41.85	41.16	41.17	21,101	-0.59(-1.41%)
Nov 06, 2013	41.84	41.85	41.69	41.75	18,334	+0.24(+0.59%)
Nov 05, 2013	41.52	41.60	41.40	41.51	33,557	-0.37(-0.88%)
Nov 04, 2013	41.88	41.88	41.74	41.88	48,139	+0.16(+0.38%)
Nov 01, 2013	41.85	41.85	41.62	41.72	43,258	-0.14(-0.34%)
Oct 31, 2013	42.05	42.17	41.83	41.86	49,140	-0.19(-0.46%)
Oct 30, 2013	42.36	42.36	41.91	42.05	48,710	-0.19(-0.44%)
Oct 29, 2013	42.23	42.30	42.13	42.24	35,979	+0.11(+0.27%)
Oct 28, 2013	42.33	42.33	42.03	42.13	28,785	-0.13(-0.31%)
Oct 25, 2013	42.23	42.26	42.10	42.26	34,686	+0.05(+0.13%)
Oct 24, 2013	42.12	42.38	42.07	42.20	22,199	+0.18(+0.42%)
Oct 23, 2013	42.26	42.26	41.96	42.03	24,750	-0.60(-1.40%)
Oct 22, 2013	42.38	42.76	42.38	42.62	203,711	+0.29(+0.69%)
Oct 21, 2013	42.49	42.70	42.25	42.33	22,484	-0.10(-0.23%)
Oct 18, 2013	42.38	42.51	42.32	42.43	38,720	+0.11(+0.27%)
Oct 17, 2013	41.75	42.33	41.75	42.32	42,032	+0.56(+1.33%)
Oct 16, 2013	41.50	41.82	41.41	41.76	35,609	+0.61(+1.48%)
Oct 15, 2013	41.52	41.52	41.11	41.15	132,107	-0.32(-0.77%)
Oct 14, 2013	41.17	41.58	40.88	41.47	18,982	+0.16(+0.39%)
Oct 11, 2013	41.13	41.33	41.07	41.31	14,693	+0.27(+0.65%)
Oct 10, 2013	40.51	41.04	40.39	41.04	29,367	+0.99(+2.48%)
Oct 09, 2013	40.03	40.20	39.78	40.05	29,879	+0.23(+0.58%)
Oct 08, 2013	40.40	40.40	39.76	39.82	48,972	-0.37(-0.93%)
Oct 07, 2013	40.09	40.40	40.04	40.20	26,869	-0.42(-1.03%)
Oct 04, 2013	40.54	40.68	40.40	40.62	17,120	+0.22(+0.55%)
Oct 03, 2013	40.69	40.69	40.17	40.39	25,205	-0.17(-0.42%)
Oct 02, 2013	40.50	40.61	40.32	40.56	10,235	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.