Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.35	20.54	20.54	20.54	1,256,001	+0.13(+0.64%)
Dec 30, 2014	20.43	20.79	20.28	20.41	891,164	+0.10(+0.49%)
Dec 29, 2014	20.36	20.86	20.13	20.31	801,337	+0.04(+0.19%)
Dec 26, 2014	20.11	20.57	20.00	20.27	928,775	+0.23(+1.15%)
Dec 24, 2014	19.90	20.04	20.04	20.04	625,017	+0.12(+0.58%)
Dec 23, 2014	20.00	20.54	19.78	19.92	1,877,153	+0.14(+0.70%)
Dec 22, 2014	20.01	20.17	19.57	19.78	1,743,214	-0.25(-1.27%)
Dec 19, 2014	19.80	20.31	19.56	20.04	4,551,318	-0.11(-0.54%)
Dec 18, 2014	21.17	21.48	19.43	20.15	2,813,154	-0.60(-2.90%)
Dec 17, 2014	20.32	21.06	20.21	20.75	2,247,291	+0.68(+3.38%)
Dec 16, 2014	19.94	20.89	19.69	20.07	2,433,670	-0.07(-0.34%)
Dec 15, 2014	20.99	21.06	20.03	20.14	3,122,065	-0.96(-4.53%)
Dec 12, 2014	21.08	21.62	20.69	21.10	2,996,252	-0.17(-0.80%)
Dec 11, 2014	21.20	21.95	21.08	21.26	1,702,573	+0.17(+0.80%)
Dec 10, 2014	21.75	21.75	20.93	21.10	2,186,943	-0.56(-2.56%)
Dec 09, 2014	21.01	21.74	20.87	21.65	2,104,800	+0.52(+2.48%)
Dec 08, 2014	21.83	21.83	20.59	21.13	2,690,933	-0.72(-3.32%)
Dec 05, 2014	22.80	23.08	21.78	21.85	1,913,540	-0.90(-3.96%)
Dec 04, 2014	23.01	23.05	22.34	22.75	1,350,079	-0.22(-0.97%)
Dec 03, 2014	22.81	23.71	22.51	22.98	2,531,866	+0.36(+1.60%)
Dec 02, 2014	21.84	23.18	21.70	22.61	2,955,247	+0.72(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.