Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.75	40.41	39.23	39.54	1,849,223	-0.21(-0.54%)
Dec 29, 2022	38.24	39.77	38.12	39.75	2,025,998	+1.31(+3.40%)
Dec 28, 2022	40.28	40.28	38.11	38.44	2,885,114	-1.83(-4.55%)
Dec 27, 2022	39.82	40.28	39.40	40.28	2,220,137	+0.43(+1.07%)
Dec 23, 2022	37.76	39.85	37.76	39.85	2,072,805	+2.13(+5.66%)
Dec 22, 2022	39.05	39.29	37.09	37.72	5,348,982	-1.15(-2.97%)
Dec 21, 2022	37.59	38.87	37.33	38.87	3,718,363	+1.74(+4.67%)
Dec 20, 2022	36.03	37.46	35.82	37.13	2,791,138	+1.18(+3.29%)
Dec 19, 2022	35.74	36.58	35.72	35.95	3,129,240	+0.48(+1.37%)
Dec 16, 2022	35.40	35.92	34.48	35.47	7,413,394	-0.66(-1.83%)
Dec 15, 2022	34.80	36.46	34.58	36.13	3,880,214	+1.23(+3.53%)
Dec 14, 2022	35.05	35.80	34.60	34.89	5,759,966	+0.00(+0.00%)
Dec 13, 2022	35.21	35.62	34.38	34.89	4,843,334	+0.20(+0.59%)
Dec 12, 2022	31.73	35.19	31.37	34.69	8,068,293	+3.13(+9.92%)
Dec 09, 2022	31.69	32.32	31.51	31.56	2,759,863	-0.26(-0.82%)
Dec 08, 2022	32.36	32.97	31.69	31.82	4,725,054	-0.18(-0.58%)
Dec 07, 2022	32.51	33.17	31.50	32.00	4,519,825	-0.68(-2.08%)
Dec 06, 2022	33.19	33.74	32.45	32.68	5,475,905	-0.75(-2.23%)
Dec 05, 2022	35.69	36.10	33.31	33.43	7,210,358	-2.09(-5.90%)
Dec 02, 2022	38.29	38.51	35.18	35.52	6,169,553	-2.71(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.