Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.32	31.32	31.32	0	+0.07(+0.23%)
Dec 28, 2017	31.51	31.57	31.04	31.25	733,383	-0.19(-0.62%)
Dec 27, 2017	31.19	31.57	30.97	31.44	1,053,568	+0.28(+0.91%)
Dec 26, 2017	30.83	31.23	30.76	31.16	610,902	+0.26(+0.83%)
Dec 22, 2017	30.56	31.16	30.49	30.90	1,340,020	+0.15(+0.49%)
Dec 21, 2017	30.24	30.84	30.14	30.75	2,334,878	+0.64(+2.14%)
Dec 20, 2017	29.23	30.20	29.13	30.11	3,040,458	+1.13(+3.90%)
Dec 19, 2017	29.12	29.42	28.92	28.98	1,643,580	-0.50(-1.71%)
Dec 18, 2017	29.39	29.59	29.01	29.48	2,175,016	+0.26(+0.88%)
Dec 15, 2017	29.08	29.62	29.02	29.23	4,717,400	+0.20(+0.70%)
Dec 14, 2017	29.91	30.23	29.01	29.02	2,479,870	-0.87(-2.90%)
Dec 13, 2017	28.83	29.99	28.72	29.89	2,750,850	+1.06(+3.68%)
Dec 12, 2017	28.45	28.89	28.35	28.83	2,050,163	-0.27(-0.94%)
Dec 11, 2017	29.24	29.42	28.77	29.10	1,302,875	-0.41(-1.38%)
Dec 08, 2017	29.27	29.60	28.93	29.51	2,004,571	+0.53(+1.83%)
Dec 07, 2017	28.48	29.08	28.36	28.98	1,968,587	+0.55(+1.93%)
Dec 06, 2017	28.93	29.19	28.39	28.43	1,763,040	-0.61(-2.10%)
Dec 05, 2017	29.08	29.53	28.92	29.04	2,291,159	+0.25(+0.86%)
Dec 04, 2017	28.27	29.21	28.24	28.79	2,857,961	+0.64(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.