Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.57	37.61	36.41	37.54	2,183,630	+0.85(+2.32%)
Dec 28, 2012	37.01	37.04	36.60	36.69	1,704,625	-0.60(-1.61%)
Dec 27, 2012	37.46	37.60	37.03	37.29	2,018,765	-0.17(-0.45%)
Dec 26, 2012	37.47	37.99	37.06	37.46	2,586,350	-0.04(-0.11%)
Dec 24, 2012	37.41	37.56	37.00	37.50	1,763,931	-0.29(-0.77%)
Dec 21, 2012	37.60	37.88	37.19	37.79	3,112,017	-0.18(-0.47%)
Dec 20, 2012	36.78	38.24	36.55	37.97	7,088,636	+3.13(+8.98%)
Dec 19, 2012	35.16	35.34	34.76	34.84	3,180,218	-0.28(-0.80%)
Dec 18, 2012	34.97	35.49	34.81	35.12	2,917,420	+0.30(+0.86%)
Dec 17, 2012	35.10	35.10	34.21	34.82	2,397,240	-0.25(-0.71%)
Dec 14, 2012	34.95	35.28	34.88	35.07	1,677,558	-0.08(-0.23%)
Dec 13, 2012	35.25	35.48	34.98	35.15	1,507,622	-0.11(-0.31%)
Dec 12, 2012	35.82	35.97	35.01	35.26	2,355,513	-0.31(-0.87%)
Dec 11, 2012	36.41	36.48	35.37	35.57	2,485,672	-0.67(-1.85%)
Dec 10, 2012	36.16	36.51	36.00	36.24	1,452,590	+0.00(+0.00%)
Dec 07, 2012	36.17	36.49	35.64	36.24	1,914,274	+0.34(+0.95%)
Dec 06, 2012	35.39	36.05	35.32	35.90	985,885	+0.51(+1.44%)
Dec 05, 2012	35.86	35.96	34.58	35.39	2,000,673	-0.50(-1.39%)
Dec 04, 2012	35.87	36.20	35.62	35.89	1,359,475	-0.37(-1.02%)
Nov 30, 2012	36.43	36.55	35.94	36.26	3,141,227	+0.02(+0.06%)
Nov 29, 2012	36.33	36.39	35.89	36.24	1,949,469	+0.36(+1.00%)
Nov 28, 2012	35.10	35.90	34.84	35.88	1,566,930	+0.61(+1.73%)
Nov 27, 2012	34.75	35.73	34.62	35.27	1,515,503	+0.40(+1.15%)
Nov 26, 2012	34.99	35.25	34.66	34.87	1,184,825	-0.27(-0.77%)
Nov 23, 2012	34.74	35.20	34.63	35.14	552,312	+0.52(+1.50%)
Nov 21, 2012	34.22	34.71	33.94	34.62	922,297	+0.37(+1.08%)
Nov 20, 2012	34.16	34.44	33.74	34.25	1,087,875	+0.03(+0.09%)
Nov 19, 2012	33.85	34.30	33.61	34.22	1,776,219	+0.91(+2.73%)
Nov 16, 2012	33.40	33.74	33.10	33.31	2,062,724	-0.04(-0.12%)
Nov 15, 2012	33.13	33.50	32.79	33.35	1,575,336	+0.31(+0.94%)
Nov 14, 2012	33.88	34.17	32.96	33.04	1,644,852	-0.65(-1.93%)
Nov 13, 2012	33.76	34.25	33.69	33.69	1,676,969	-0.19(-0.56%)
Nov 12, 2012	34.11	34.61	33.79	33.88	1,728,955	-0.16(-0.47%)
Nov 09, 2012	33.71	34.50	33.62	34.04	1,740,547	+0.16(+0.47%)
Nov 08, 2012	34.10	34.55	33.78	33.88	2,230,164	-0.22(-0.65%)
Nov 07, 2012	34.27	34.92	34.05	34.10	1,714,315	-0.63(-1.81%)
Nov 06, 2012	35.39	36.15	34.63	34.73	3,288,812	+0.20(+0.58%)
Nov 05, 2012	34.69	34.91	34.35	34.53	1,478,574	-0.15(-0.43%)
Nov 02, 2012	35.50	36.00	34.54	34.68	2,538,995	-0.28(-0.80%)
Nov 01, 2012	33.81	35.12	33.72	34.96	2,615,302	+1.21(+3.59%)
Oct 31, 2012	33.57	34.00	33.30	33.75	1,492,436	+0.18(+0.54%)
Oct 26, 2012	33.07	33.57	33.57	33.57	3,170,000	+0.79(+2.41%)
Oct 25, 2012	33.00	33.09	32.35	32.78	1,584,848	+0.11(+0.34%)
Oct 24, 2012	33.17	33.28	32.56	32.67	1,610,559	-0.39(-1.18%)
Oct 23, 2012	32.86	33.28	32.67	33.06	2,558,343	-0.24(-0.72%)
Oct 19, 2012	33.56	33.98	33.27	33.30	3,685,132	-0.09(-0.27%)
Oct 18, 2012	33.55	33.70	33.21	33.39	1,356,395	-0.16(-0.48%)
Oct 17, 2012	33.13	33.66	32.97	33.55	2,685,921	+0.34(+1.02%)
Oct 16, 2012	33.00	33.29	32.68	33.21	2,955,201	+0.22(+0.67%)
Oct 15, 2012	32.65	33.00	32.14	32.99	2,906,317	+0.44(+1.35%)
Oct 12, 2012	31.44	32.78	31.36	32.55	3,728,734	+1.30(+4.16%)
Oct 11, 2012	31.58	31.87	31.19	31.25	1,525,922	-0.09(-0.29%)
Oct 10, 2012	31.05	31.68	31.00	31.34	2,408,800	-0.28(-0.89%)
Oct 09, 2012	31.79	32.21	31.53	31.62	3,372,504	-0.24(-0.75%)
Oct 08, 2012	30.05	33.00	29.80	31.86	10,037,637	+2.67(+9.15%)
Oct 05, 2012	29.06	29.69	29.05	29.19	1,837,391	+0.34(+1.18%)
Oct 04, 2012	28.51	29.03	28.39	28.85	1,848,292	+0.53(+1.87%)
Oct 03, 2012	28.71	28.82	28.29	28.32	1,334,761	-0.36(-1.26%)
Oct 02, 2012	28.47	28.92	28.33	28.68	2,285,500	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.