Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.75	48.10	48.10	48.10	1,000	+0.30(+0.62%)
Dec 28, 2012	48.03	48.06	47.80	47.80	1,412	+0.11(+0.24%)
Dec 27, 2012	47.58	47.69	47.49	47.69	2,295	-0.52(-1.08%)
Dec 26, 2012	48.25	48.30	48.21	48.21	1,320	-0.13(-0.27%)
Dec 24, 2012	48.34	48.34	48.34	48.34	200	+0.15(+0.31%)
Dec 21, 2012	48.15	48.19	48.15	48.19	291	-0.99(-2.01%)
Dec 20, 2012	49.18	49.18	49.18	49.18	371	+0.01(+0.02%)
Dec 19, 2012	49.07	49.17	49.05	49.17	400	+0.32(+0.66%)
Dec 18, 2012	48.91	48.93	48.85	48.85	792	+0.59(+1.21%)
Dec 17, 2012	48.26	48.26	48.26	48.26	224	+0.60(+1.27%)
Dec 14, 2012	47.66	47.66	47.66	47.66	400	-0.12(-0.25%)
Dec 13, 2012	48.25	48.25	47.78	47.78	8,944	-0.24(-0.50%)
Dec 12, 2012	48.34	48.41	48.02	48.02	2,011	-0.32(-0.66%)
Dec 11, 2012	48.05	48.38	48.05	48.34	5,362	+0.65(+1.36%)
Dec 10, 2012	47.69	47.69	47.69	47.69	100	+0.05(+0.10%)
Dec 06, 2012	47.64	47.64	47.64	47.64	0	+0.28(+0.59%)
Dec 05, 2012	47.26	47.48	47.07	47.36	8,452	+0.54(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.