Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	74.56	74.53	74.53	74.53	300	-0.74(-0.99%)
Dec 30, 2015	75.42	75.48	75.17	75.28	1,783	-0.12(-0.16%)
Dec 29, 2015	74.89	75.40	74.89	75.40	3,852	+1.16(+1.57%)
Dec 28, 2015	73.73	74.24	73.73	74.24	1,199	+0.11(+0.15%)
Dec 23, 2015	73.92	74.13	74.13	74.13	21,700	+0.45(+0.61%)
Dec 22, 2015	72.97	73.72	72.97	73.68	2,587	+0.31(+0.42%)
Dec 21, 2015	73.43	73.43	73.20	73.37	1,314	-0.26(-0.36%)
Dec 18, 2015	73.85	73.85	73.54	73.63	2,103	-0.53(-0.71%)
Dec 17, 2015	74.87	74.87	74.16	74.16	1,853	+0.01(+0.01%)
Dec 16, 2015	74.22	74.22	74.01	74.15	2,283	+0.16(+0.21%)
Dec 15, 2015	74.06	74.37	73.95	73.99	5,063	+0.90(+1.24%)
Dec 14, 2015	72.69	73.09	72.69	73.09	660	-0.05(-0.07%)
Dec 11, 2015	74.03	74.03	73.07	73.14	2,479	-1.73(-2.31%)
Dec 10, 2015	74.43	74.87	74.43	74.87	406	+0.64(+0.86%)
Dec 09, 2015	75.75	75.75	74.22	74.23	2,561	-1.48(-1.95%)
Dec 08, 2015	75.30	75.96	75.30	75.71	2,219	+0.27(+0.36%)
Dec 07, 2015	75.37	75.45	75.30	75.44	1,397	-0.65(-0.85%)
Dec 04, 2015	75.30	76.09	75.30	76.09	754	+1.25(+1.67%)
Dec 03, 2015	76.07	76.25	74.65	74.84	2,047	-1.53(-2.01%)
Dec 02, 2015	76.68	77.05	76.37	76.37	14,232	-0.31(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.