Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
49.34
49.35
49.08
49.20
27,400
-0.38(-0.77%)
Dec 29, 2005
50.04
50.04
49.58
49.58
30,900
-0.32(-0.64%)
Dec 28, 2005
49.77
50.03
49.58
49.90
24,700
+0.02(+0.04%)
Dec 27, 2005
50.60
50.60
49.74
49.88
133,800
-0.46(-0.91%)
Dec 23, 2005
50.18
50.37
50.18
50.34
12,200
+0.20(+0.40%)
Dec 22, 2005
50.05
50.14
49.90
50.14
14,300
+0.33(+0.66%)
Dec 21, 2005
49.61
50.05
49.61
49.81
25,000
+0.22(+0.44%)
Dec 20, 2005
49.40
49.83
49.26
49.59
32,300
+0.12(+0.24%)
Dec 19, 2005
49.96
49.98
49.47
49.47
42,000
-0.41(-0.82%)
Dec 16, 2005
50.18
50.22
49.85
49.88
17,300
-0.10(-0.20%)
Dec 15, 2005
50.28
50.28
49.71
49.98
46,400
-0.16(-0.31%)
Dec 14, 2005
50.11
50.45
50.00
50.13
53,000
-0.12(-0.25%)
Dec 13, 2005
50.18
50.51
50.00
50.26
19,800
+0.02(+0.04%)
Dec 12, 2005
50.34
50.37
50.00
50.24
48,200
+0.14(+0.28%)
Dec 09, 2005
49.90
50.21
49.60
50.10
24,500
+0.37(+0.74%)
Dec 08, 2005
49.91
50.26
49.55
49.73
32,000
-0.17(-0.34%)
Dec 07, 2005
50.07
50.24
49.77
49.90
23,200
-0.15(-0.30%)
Dec 06, 2005
50.26
50.46
50.05
50.05
19,500
+0.03(+0.06%)
Dec 05, 2005
50.00
50.07
49.65
50.02
28,900
-0.11(-0.22%)
Dec 02, 2005
50.11
50.31
50.00
50.13
16,800
+0.02(+0.04%)
Dec 01, 2005
49.65
50.15
49.65
50.11
57,400
+0.56(+1.13%)
Nov 30, 2005
49.59
49.90
49.50
49.55
33,600
-0.21(-0.42%)
Nov 29, 2005
49.67
50.00
49.59
49.76
16,600
+0.34(+0.69%)
Nov 28, 2005
50.14
50.14
49.36
49.42
32,700
-0.72(-1.44%)
Nov 25, 2005
50.13
50.14
49.93
50.14
13,500
+0.02(+0.04%)
Nov 23, 2005
50.10
50.32
50.03
50.12
36,900
+0.15(+0.30%)
Nov 22, 2005
49.65
50.11
49.55
49.97
80,000
+0.31(+0.62%)
Nov 21, 2005
49.32
49.67
49.11
49.66
52,700
+0.37(+0.75%)
Nov 18, 2005
49.51
49.62
49.14
49.29
37,700
-0.21(-0.42%)
Nov 17, 2005
48.93
49.50
48.84
49.50
45,700
+0.66(+1.35%)
Nov 16, 2005
48.94
48.98
48.56
48.84
20,600
+0.15(+0.31%)
Nov 15, 2005
49.41
49.30
48.69
48.69
65,700
-0.61(-1.24%)
Nov 14, 2005
49.50
49.51
49.24
49.30
38,300
-0.15(-0.30%)
Nov 11, 2005
49.45
49.53
49.31
49.45
67,800
+0.22(+0.45%)
Nov 10, 2005
48.87
49.34
48.50
49.23
46,700
+0.40(+0.82%)
Nov 09, 2005
48.68
48.96
48.45
48.83
49,300
+0.10(+0.21%)
Nov 08, 2005
48.75
48.86
48.55
48.73
29,600
-0.16(-0.33%)
Nov 07, 2005
48.74
49.01
48.55
48.89
85,700
+0.40(+0.82%)
Nov 04, 2005
48.60
48.62
48.23
48.49
17,600
-0.02(-0.04%)
Nov 03, 2005
48.67
48.86
48.39
48.51
115,100
+0.21(+0.43%)
Nov 02, 2005
47.41
48.31
47.41
48.30
42,300
+0.65(+1.36%)
Nov 01, 2005
47.62
47.72
47.35
47.65
48,300
+0.03(+0.06%)
Oct 31, 2005
47.00
47.84
47.00
47.62
155,600
+0.77(+1.64%)
Oct 28, 2005
46.70
46.85
46.31
46.85
10,300
+0.50(+1.08%)
Oct 27, 2005
47.00
47.00
46.14
46.35
48,900
-0.54(-1.15%)
Oct 26, 2005
47.28
47.50
46.89
46.89
124,300
-0.24(-0.51%)
Oct 25, 2005
47.23
47.31
46.84
47.13
21,300
-0.05(-0.11%)
Oct 24, 2005
46.59
47.19
46.48
47.18
69,400
+0.79(+1.71%)
Oct 21, 2005
46.36
46.55
46.18
46.39
104,600
+0.24(+0.52%)
Oct 20, 2005
46.70
46.79
45.85
46.15
37,300
-0.50(-1.07%)
Oct 19, 2005
45.47
46.68
45.37
46.65
17,600
+0.74(+1.61%)
Oct 18, 2005
46.15
46.22
45.86
45.91
9,900
-0.29(-0.63%)
Oct 17, 2005
46.20
46.22
45.73
46.20
9,600
+0.00(+0.00%)
Oct 14, 2005
45.85
46.22
45.53
46.20
36,900
+0.50(+1.09%)
Oct 13, 2005
45.40
45.79
45.10
45.70
12,400
+0.30(+0.66%)
Oct 12, 2005
45.51
45.61
45.00
45.40
60,800
-0.41(-0.90%)
Oct 11, 2005
46.30
46.50
45.67
45.81
27,200
-0.54(-1.17%)
Oct 10, 2005
46.65
46.65
46.28
46.35
22,700
-0.13(-0.28%)
Oct 07, 2005
46.41
46.62
46.40
46.48
24,700
+0.14(+0.30%)
Oct 06, 2005
46.58
46.85
45.93
46.34
21,200
-0.23(-0.49%)
Oct 05, 2005
47.25
47.25
46.57
46.57
13,000
-0.90(-1.90%)
Oct 04, 2005
47.72
48.07
47.41
47.47
39,100
-0.28(-0.59%)
Oct 03, 2005
47.47
47.86
47.47
47.75
29,400
+0.28(+0.59%)
Sep 30, 2005
46.98
47.50
46.94
47.47
10,100
+0.48(+1.02%)
Sep 29, 2005
46.49
46.99
46.21
46.99
8,400
+0.57(+1.23%)
Sep 28, 2005
46.46
46.73
46.29
46.42
9,300
-0.02(-0.04%)
Sep 27, 2005
46.40
46.77
46.30
46.44
13,100
-0.11(-0.24%)
Sep 26, 2005
46.70
46.81
46.31
46.55
28,300
+0.27(+0.58%)
Sep 23, 2005
46.28
46.42
45.67
46.28
43,700
+0.36(+0.78%)
Sep 22, 2005
45.55
46.02
45.26
45.92
88,400
+0.17(+0.37%)
Sep 21, 2005
46.30
46.30
45.68
45.75
43,100
-0.80(-1.72%)
Sep 20, 2005
47.50
48.00
46.33
46.55
17,500
-0.45(-0.96%)
Sep 19, 2005
47.30
47.30
46.82
47.00
8,900
-0.50(-1.05%)
Sep 16, 2005
47.15
47.50
47.11
47.50
18,200
+0.42(+0.89%)
Sep 15, 2005
47.32
47.32
47.01
47.08
15,200
-0.24(-0.51%)
Sep 14, 2005
47.80
47.80
47.29
47.32
22,500
-0.41(-0.86%)
Sep 13, 2005
47.96
48.05
47.63
47.73
14,200
-0.36(-0.75%)
Sep 12, 2005
47.95
48.18
47.85
48.09
21,300
+0.36(+0.75%)
Sep 09, 2005
47.68
47.81
47.55
47.73
17,500
+0.21(+0.44%)
Sep 08, 2005
47.52
47.70
47.38
47.52
22,200
+0.00(+0.00%)
Sep 07, 2005
47.40
47.54
47.22
47.52
11,000
+0.03(+0.06%)
Sep 06, 2005
46.78
47.50
46.78
47.49
15,000
+0.79(+1.69%)
Sep 02, 2005
46.84
46.91
46.65
46.70
14,000
-0.23(-0.49%)
Sep 01, 2005
47.05
47.20
46.72
46.93
62,300
-0.27(-0.57%)
Aug 31, 2005
46.77
47.30
46.56
47.20
17,300
+0.45(+0.96%)
Aug 30, 2005
46.77
46.80
46.38
46.75
62,200
-0.26(-0.55%)
Aug 29, 2005
46.74
47.04
46.51
47.01
44,500
+0.11(+0.23%)
Aug 26, 2005
47.14
47.14
46.75
46.90
41,600
-0.38(-0.80%)
Aug 25, 2005
47.11
47.37
47.11
47.28
10,700
+0.02(+0.04%)
Aug 24, 2005
47.07
47.81
47.07
47.26
15,400
+0.07(+0.15%)
Aug 23, 2005
47.22
47.44
47.03
47.19
9,700
-0.03(-0.06%)
Aug 22, 2005
47.29
47.48
46.95
47.22
31,600
-0.02(-0.04%)
Aug 19, 2005
47.14
47.35
47.10
47.24
10,800
+0.00(+0.00%)
Aug 18, 2005
47.15
47.37
47.03
47.24
23,000
-0.24(-0.51%)
Aug 17, 2005
47.14
47.53
47.13
47.48
55,100
+0.31(+0.66%)
Aug 16, 2005
47.90
47.90
47.08
47.17
37,400
-0.75(-1.57%)
Aug 15, 2005
47.50
48.06
47.39
47.92
14,100
+0.34(+0.71%)
Aug 12, 2005
47.45
47.58
47.20
47.58
19,100
-0.07(-0.15%)
Aug 11, 2005
47.38
47.68
47.24
47.65
18,200
+0.44(+0.93%)
Aug 10, 2005
47.67
47.92
47.02
47.21
36,400
-0.22(-0.46%)
Aug 09, 2005
47.41
47.63
47.41
47.43
42,200
+0.08(+0.17%)
Aug 08, 2005
47.67
47.80
47.35
47.35
21,200
-0.25(-0.52%)
Aug 05, 2005
47.83
47.83
47.39
47.60
32,800
-0.19(-0.40%)
Aug 04, 2005
48.08
48.10
47.70
47.79
22,500
-0.46(-0.95%)
Aug 03, 2005
48.18
48.43
48.07
48.25
19,600
-0.02(-0.04%)
Aug 02, 2005
47.94
48.29
47.85
48.27
20,100
+0.33(+0.69%)
Aug 01, 2005
47.85
48.08
47.75
47.94
31,800
+0.16(+0.33%)
Jul 29, 2005
48.11
48.16
47.70
47.78
27,900
-0.17(-0.35%)
Jul 28, 2005
47.85
48.04
47.60
47.95
17,000
+0.32(+0.67%)
Jul 27, 2005
47.23
47.70
47.11
47.63
37,300
+0.17(+0.36%)
Jul 26, 2005
47.24
47.47
47.18
47.46
48,300
+0.28(+0.59%)
Jul 25, 2005
47.43
47.64
47.11
47.18
50,300
-0.34(-0.72%)
Jul 22, 2005
47.26
47.52
47.08
47.52
33,600
+0.26(+0.55%)
Jul 21, 2005
47.73
47.73
47.20
47.26
54,100
-0.81(-1.69%)
Jul 20, 2005
47.60
48.18
47.39
48.07
32,700
+0.27(+0.56%)
Jul 19, 2005
47.47
47.84
47.40
47.80
24,900
+0.43(+0.91%)
Jul 18, 2005
47.57
47.57
47.30
47.37
22,600
-0.22(-0.46%)
Jul 15, 2005
47.39
47.70
47.17
47.59
22,700
+0.25(+0.53%)
Jul 14, 2005
47.85
47.89
47.25
47.34
26,900
-0.10(-0.21%)
Jul 13, 2005
47.54
47.61
47.30
47.44
48,200
-0.10(-0.21%)
Jul 12, 2005
47.34
47.70
47.16
47.54
60,400
+0.28(+0.59%)
Jul 11, 2005
46.99
47.34
46.99
47.26
33,300
+0.43(+0.92%)
Jul 08, 2005
46.17
47.00
46.17
46.83
40,200
+0.67(+1.45%)
Jul 07, 2005
46.00
46.26
45.60
46.16
68,900
+0.05(+0.11%)
Jul 06, 2005
46.24
46.43
46.00
46.11
103,300
-0.43(-0.92%)
Jul 05, 2005
45.80
46.56
45.80
46.54
31,800
+0.63(+1.37%)
Jul 01, 2005
45.84
45.96
45.68
45.91
19,100
-0.04(-0.09%)
Jun 30, 2005
46.51
46.51
45.95
45.95
21,700
-0.40(-0.86%)
Jun 29, 2005
46.45
46.52
46.25
46.35
27,900
-0.10(-0.22%)
Jun 28, 2005
45.83
46.47
45.83
46.45
40,600
+0.62(+1.35%)
Jun 27, 2005
45.76
45.94
45.66
45.83
47,700
-0.05(-0.11%)
Jun 24, 2005
46.65
46.65
45.82
45.88
142,500
-0.75(-1.61%)
Jun 23, 2005
47.06
47.37
46.54
46.63
51,600
-0.35(-0.74%)
Jun 22, 2005
47.20
47.20
46.66
46.98
19,900
+0.08(+0.17%)
Jun 21, 2005
46.95
47.01
46.75
46.90
17,500
-0.02(-0.04%)
Jun 20, 2005
46.71
47.06
46.68
46.92
28,300
-0.14(-0.30%)
Jun 17, 2005
47.35
47.35
46.95
47.06
92,400
-0.18(-0.38%)
Jun 16, 2005
46.94
47.27
46.88
47.24
99,300
+0.28(+0.60%)
Jun 15, 2005
47.03
47.04
46.34
46.96
26,400
+0.11(+0.23%)
Jun 14, 2005
46.86
46.99
46.61
46.85
32,200
+0.02(+0.04%)
Jun 13, 2005
46.80
47.12
46.67
46.83
46,300
+0.17(+0.36%)
Jun 10, 2005
46.93
46.97
46.46
46.66
47,300
-0.34(-0.72%)
Jun 09, 2005
46.50
47.02
46.35
47.00
41,100
+0.57(+1.22%)
Jun 08, 2005
46.93
46.95
46.37
46.43
42,900
-0.34(-0.73%)
Jun 07, 2005
46.99
47.41
46.76
46.77
63,000
+0.06(+0.13%)
Jun 06, 2005
46.45
46.82
46.36
46.71
37,300
+0.26(+0.56%)
Jun 03, 2005
46.71
46.77
46.30
46.45
66,300
-0.38(-0.81%)
Jun 02, 2005
46.60
46.85
46.50
46.83
80,900
+0.14(+0.30%)
Jun 01, 2005
46.38
46.91
46.30
46.69
153,600
+0.26(+0.56%)
May 31, 2005
46.26
46.53
46.05
46.43
114,700
+0.25(+0.54%)
May 27, 2005
46.24
46.31
46.00
46.18
42,300
+0.01(+0.02%)
May 26, 2005
45.94
46.24
45.89
46.17
159,300
+0.49(+1.07%)
May 25, 2005
45.85
45.85
45.43
45.68
47,400
-0.23(-0.50%)
May 24, 2005
45.76
45.94
45.65
45.91
66,000
+0.20(+0.44%)
May 23, 2005
45.73
45.98
45.63
45.71
58,800
+0.08(+0.18%)
May 20, 2005
45.52
45.63
45.23
45.63
123,900
+0.11(+0.24%)
May 19, 2005
45.51
45.67
45.41
45.52
54,600
+0.14(+0.31%)
May 18, 2005
44.89
45.47
44.83
45.38
62,500
+0.68(+1.52%)
May 17, 2005
44.25
44.71
44.06
44.70
20,100
+0.38(+0.86%)
May 16, 2005
43.81
44.32
43.81
44.32
47,300
+0.56(+1.28%)
May 13, 2005
43.56
43.97
43.40
43.76
16,000
+0.26(+0.60%)
May 12, 2005
43.80
43.97
43.30
43.50
7,500
-0.42(-0.96%)
May 11, 2005
43.95
43.97
43.48
43.92
7,600
+0.34(+0.78%)
May 10, 2005
43.89
43.97
43.58
43.58
5,900
-0.52(-1.18%)
May 09, 2005
43.65
44.10
43.65
44.10
3,300
+0.47(+1.08%)
May 06, 2005
43.59
43.82
43.49
43.63
5,900
+0.30(+0.69%)
May 05, 2005
43.53
43.64
43.24
43.33
14,200
-0.15(-0.34%)
May 04, 2005
43.18
43.52
43.11
43.48
16,500
+0.67(+1.57%)
May 03, 2005
42.95
43.14
42.75
42.81
13,800
+0.12(+0.28%)
May 02, 2005
42.67
42.76
42.39
42.69
5,100
+0.48(+1.14%)
Apr 29, 2005
42.24
42.37
41.60
42.21
78,200
+0.21(+0.50%)
Apr 28, 2005
42.43
42.48
42.00
42.00
13,200
-0.80(-1.87%)
Apr 27, 2005
42.52
42.80
42.41
42.80
4,700
-0.11(-0.26%)
Apr 26, 2005
43.14
43.50
42.86
42.91
9,700
-0.30(-0.69%)
Apr 25, 2005
42.96
43.31
42.87
43.21
8,500
+0.61(+1.43%)
Apr 22, 2005
43.24
43.24
42.57
42.60
26,900
-0.77(-1.78%)
Apr 21, 2005
42.79
43.37
42.68
43.37
4,700
+1.11(+2.63%)
Apr 20, 2005
42.86
42.96
42.08
42.26
20,200
-0.57(-1.33%)
Apr 19, 2005
42.33
42.83
42.33
42.83
9,200
+0.70(+1.66%)
Apr 18, 2005
42.10
42.33
42.01
42.13
12,600
-0.25(-0.59%)
Apr 15, 2005
42.65
42.85
42.25
42.38
10,400
-1.01(-2.33%)
Apr 14, 2005
43.91
43.91
43.28
43.39
35,500
-0.61(-1.39%)
Apr 13, 2005
44.70
44.70
43.97
44.00
10,300
-0.86(-1.92%)
Apr 12, 2005
44.30
44.89
44.03
44.86
7,700
+0.31(+0.70%)
Apr 11, 2005
44.68
44.68
44.45
44.55
9,900
+0.04(+0.09%)
Apr 08, 2005
44.85
44.93
44.51
44.51
7,600
-0.28(-0.63%)
Apr 07, 2005
44.61
44.90
44.61
44.79
11,400
+0.07(+0.16%)
Apr 06, 2005
44.80
45.06
44.61
44.72
9,400
+0.12(+0.27%)
Apr 05, 2005
44.50
44.68
44.49
44.60
5,500
+0.10(+0.22%)
Apr 04, 2005
44.06
44.56
43.89
44.50
9,400
+0.40(+0.91%)
Apr 01, 2005
44.51
44.73
43.87
44.10
18,700
-0.11(-0.25%)
Mar 31, 2005
44.18
44.30
44.16
44.21
41,100
+0.09(+0.20%)
Mar 30, 2005
43.85
44.12
43.77
44.12
14,600
+0.85(+1.96%)
Mar 29, 2005
43.74
43.84
43.27
43.27
4,300
-0.71(-1.61%)
Mar 28, 2005
44.18
44.22
43.88
43.98
5,600
-0.02(-0.05%)
Mar 24, 2005
43.84
44.10
43.84
44.00
4,800
+0.27(+0.62%)
Mar 23, 2005
43.61
43.87
43.61
43.73
8,800
-0.07(-0.16%)
Mar 22, 2005
44.15
44.24
43.75
43.80
6,300
-0.11(-0.25%)
Mar 21, 2005
43.98
43.98
43.59
43.91
11,500
-0.07(-0.16%)
Mar 18, 2005
43.84
43.98
43.73
43.98
2,300
-0.05(-0.11%)
Mar 17, 2005
43.87
44.05
43.71
44.03
9,000
+0.16(+0.36%)
Mar 16, 2005
44.20
44.20
43.76
43.87
31,800
-0.46(-1.04%)
Mar 15, 2005
44.58
44.63
44.29
44.33
2,800
-0.05(-0.11%)
Mar 14, 2005
44.37
44.47
44.26
44.38
4,600
+0.19(+0.43%)
Mar 11, 2005
44.41
44.57
43.94
44.19
2,500
+0.08(+0.18%)
Mar 10, 2005
44.42
44.42
43.91
44.11
13,200
-0.30(-0.68%)
Mar 09, 2005
44.57
44.71
44.41
44.41
32,700
-0.20(-0.45%)
Mar 08, 2005
44.74
44.91
44.61
44.61
3,700
-0.13(-0.29%)
Mar 07, 2005
44.42
45.00
44.42
44.74
8,300
+0.36(+0.81%)
Mar 04, 2005
44.37
44.60
44.24
44.38
6,300
+0.33(+0.75%)
Mar 03, 2005
44.04
44.27
43.88
44.05
5,100
-0.02(-0.05%)
Mar 02, 2005
43.78
44.30
43.78
44.07
2,500
+0.03(+0.07%)
Mar 01, 2005
43.82
44.04
43.66
44.04
3,000
+0.50(+1.15%)
Feb 28, 2005
43.75
43.90
43.40
43.54
12,100
-0.12(-0.27%)
Feb 25, 2005
43.42
43.78
43.28
43.66
6,300
+0.25(+0.58%)
Feb 24, 2005
43.10
43.52
42.90
43.41
7,700
+0.25(+0.58%)
Feb 23, 2005
43.10
43.17
42.87
43.16
14,500
+0.36(+0.84%)
Feb 22, 2005
43.26
43.60
42.80
42.80
14,300
-0.86(-1.97%)
Feb 18, 2005
43.63
43.79
43.50
43.66
7,100
-0.05(-0.11%)
Feb 17, 2005
44.22
44.40
43.70
43.71
23,600
-0.56(-1.26%)
Feb 16, 2005
44.19
44.32
43.93
44.27
16,000
+0.22(+0.50%)
Feb 15, 2005
43.88
44.32
43.88
44.05
25,800
+0.20(+0.46%)
Feb 14, 2005
43.80
43.99
43.70
43.85
6,900
+0.03(+0.07%)
Feb 11, 2005
43.18
43.86
42.93
43.82
8,100
+0.57(+1.32%)
Feb 10, 2005
43.30
43.38
43.00
43.25
5,800
-0.04(-0.09%)
Feb 09, 2005
44.23
44.30
43.29
43.29
10,200
-1.00(-2.26%)
Feb 08, 2005
44.20
44.48
44.20
44.29
5,600
+0.06(+0.14%)
Feb 07, 2005
44.35
44.45
44.10
44.23
17,900
+0.02(+0.05%)
Feb 04, 2005
43.94
44.21
43.83
44.21
28,800
+0.65(+1.49%)
Feb 03, 2005
43.65
43.65
43.43
43.56
4,200
-0.24(-0.55%)
Feb 02, 2005
43.55
43.80
43.55
43.80
7,300
+0.55(+1.27%)
Feb 01, 2005
43.27
43.33
43.10
43.25
2,000
+0.03(+0.07%)
Jan 31, 2005
42.80
43.22
42.78
43.22
23,500
+1.00(+2.37%)
Jan 28, 2005
42.68
42.72
42.20
42.22
6,900
-0.50(-1.17%)
Jan 27, 2005
42.36
42.72
42.35
42.72
2,700
+0.22(+0.52%)
Jan 26, 2005
42.06
42.50
41.93
42.50
13,300
+0.71(+1.70%)
Jan 25, 2005
41.76
42.15
41.76
41.79
41,300
+0.28(+0.67%)
Jan 24, 2005
42.35
42.35
41.51
41.51
285,200
-0.66(-1.57%)
Jan 21, 2005
42.43
42.52
42.02
42.17
20,500
-0.43(-1.01%)
Jan 20, 2005
42.49
42.70
42.49
42.60
1,600
-0.16(-0.37%)
Jan 19, 2005
43.31
43.31
42.76
42.76
3,600
-0.54(-1.25%)
Jan 18, 2005
42.88
43.40
42.70
43.30
7,900
+0.35(+0.81%)
Jan 14, 2005
42.82
43.01
42.82
42.95
7,800
+0.44(+1.04%)
Jan 13, 2005
42.60
42.99
42.44
42.51
14,200
-0.23(-0.54%)
Jan 12, 2005
42.70
42.88
42.25
42.74
9,000
+0.10(+0.23%)
Jan 11, 2005
42.97
42.97
42.45
42.64
8,200
-0.33(-0.77%)
Jan 10, 2005
42.71
43.40
42.71
42.97
18,000
+0.09(+0.21%)
Jan 07, 2005
43.05
43.05
42.34
42.88
23,800
-0.12(-0.28%)
Jan 06, 2005
43.26
43.44
42.95
43.00
15,000
-0.20(-0.46%)
Jan 05, 2005
43.28
43.57
43.10
43.20
9,900
-0.18(-0.41%)
Jan 04, 2005
44.54
44.55
43.25
43.38
18,400
-0.85(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.