Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	72.10	71.46	71.46	71.46	800	-0.40(-0.56%)
Dec 30, 2014	72.24	72.24	71.86	71.86	765	+0.39(+0.55%)
Dec 23, 2014	71.27	71.51	71.27	71.47	90	-0.30(-0.42%)
Dec 22, 2014	71.77	71.77	71.77	71.77	184	+0.26(+0.36%)
Dec 19, 2014	71.51	71.51	71.51	71.51	274	+0.09(+0.13%)
Dec 18, 2014	71.41	71.51	71.41	71.42	770	+2.58(+3.75%)
Dec 16, 2014	69.36	69.36	68.84	68.84	46	-0.53(-0.76%)
Dec 15, 2014	70.06	70.06	68.88	69.37	1,003	-0.74(-1.06%)
Dec 12, 2014	70.34	70.34	70.11	70.11	405	-0.84(-1.18%)
Dec 11, 2014	71.33	71.51	70.95	70.95	2,202	+0.27(+0.38%)
Dec 10, 2014	70.73	70.75	70.68	70.68	568	-1.00(-1.39%)
Dec 09, 2014	70.41	71.69	70.36	71.68	1,457	-0.73(-1.01%)
Dec 08, 2014	72.37	72.41	72.37	72.41	200	+0.18(+0.25%)
Dec 05, 2014	72.23	72.23	72.23	72.23	336	+0.22(+0.31%)
Dec 04, 2014	71.77	72.01	71.76	72.01	997	+0.20(+0.28%)
Dec 03, 2014	71.38	71.81	71.38	71.81	655	+1.31(+1.86%)
Dec 01, 2014	70.50	70.50	70.50	70.50	261	-1.51(-2.10%)
Nov 26, 2014	72.01	72.01	72.01	72.01	70	+0.52(+0.73%)
Nov 25, 2014	71.42	71.56	71.42	71.49	907	+0.49(+0.69%)
Nov 24, 2014	70.97	71.01	70.91	71.00	4,684	+0.79(+1.13%)
Nov 21, 2014	71.24	71.24	70.20	70.21	5,492	-0.18(-0.26%)
Nov 20, 2014	69.75	70.39	69.75	70.39	274	-0.36(-0.51%)
Nov 18, 2014	70.43	70.79	70.43	70.75	171	+0.38(+0.54%)
Nov 17, 2014	70.37	70.37	70.37	70.37	313	+0.07(+0.10%)
Nov 14, 2014	69.88	70.32	69.88	70.30	2,083	-0.06(-0.08%)
Nov 12, 2014	70.08	70.36	70.08	70.36	23	+0.17(+0.25%)
Nov 10, 2014	70.18	70.18	70.18	70.18	1,200	+0.28(+0.40%)
Nov 07, 2014	70.06	70.06	69.40	69.90	3,209	+0.14(+0.20%)
Nov 06, 2014	69.92	69.92	69.76	69.76	468	-0.35(-0.49%)
Nov 05, 2014	70.38	70.38	70.11	70.11	365	+0.36(+0.51%)
Nov 04, 2014	70.10	70.10	69.75	69.75	698	-0.59(-0.84%)
Nov 03, 2014	70.58	70.65	70.30	70.34	10,195	+0.06(+0.09%)
Oct 31, 2014	70.05	70.42	70.05	70.28	17,752	+1.30(+1.88%)
Oct 30, 2014	68.22	68.98	68.22	68.98	425	+0.55(+0.81%)
Oct 29, 2014	68.83	68.83	68.43	68.43	282	-0.23(-0.34%)
Oct 28, 2014	68.30	68.74	68.20	68.66	3,847	+1.24(+1.84%)
Oct 27, 2014	67.42	67.42	67.42	67.42	200	+0.67(+1.00%)
Oct 24, 2014	66.72	66.75	66.72	66.75	432	+0.06(+0.09%)
Oct 23, 2014	66.21	66.69	65.52	66.69	400	+1.17(+1.79%)
Oct 22, 2014	66.19	66.20	65.52	65.52	778	-0.17(-0.26%)
Oct 21, 2014	65.58	65.70	65.58	65.69	8,624	+1.75(+2.73%)
Oct 20, 2014	63.78	63.94	63.37	63.94	853	+0.57(+0.91%)
Oct 17, 2014	63.83	63.84	63.20	63.37	490	+0.38(+0.60%)
Oct 16, 2014	61.81	62.99	61.81	62.99	383	+1.71(+2.78%)
Oct 15, 2014	61.23	61.43	60.58	61.28	2,320	-0.45(-0.72%)
Oct 14, 2014	61.71	61.73	61.65	61.73	602	-0.67(-1.07%)
Oct 13, 2014	61.65	62.62	61.57	62.40	560	-0.30(-0.48%)
Oct 10, 2014	63.50	63.50	62.65	62.70	1,924	-1.67(-2.60%)
Oct 09, 2014	65.43	65.43	64.38	64.38	3,114	-0.42(-0.64%)
Oct 08, 2014	64.65	64.79	63.92	64.79	2,346	-0.61(-0.93%)
Oct 07, 2014	65.80	65.80	65.28	65.40	3,961	-0.62(-0.94%)
Oct 06, 2014	66.00	66.02	66.00	66.02	660	-0.64(-0.95%)
Oct 03, 2014	66.23	66.80	66.23	66.66	1,077	+1.13(+1.72%)
Oct 02, 2014	64.61	65.59	64.58	65.53	33,044	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.