Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
65.94
-0.38 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10.48
10.60
10.60
10.60
19,417
+0.14(+1.34%)
Dec 30, 2009
10.08
10.67
10.08
10.46
56,002
+0.32(+3.20%)
Dec 29, 2009
10.10
10.22
9.920
10.13
17,244
+0.04(+0.36%)
Dec 28, 2009
9.979
10.14
9.920
10.10
20,984
+0.15(+1.48%)
Dec 24, 2009
9.721
10.01
9.721
9.949
15,038
+0.23(+2.35%)
Dec 23, 2009
9.633
9.846
9.633
9.721
41,693
+0.09(+0.92%)
Dec 22, 2009
9.382
10.11
9.309
9.633
38,464
+0.23(+2.43%)
Dec 21, 2009
9.404
9.456
9.279
9.404
12,351
-0.02(-0.23%)
Dec 18, 2009
8.764
9.456
8.764
9.427
56,809
+0.27(+2.98%)
Dec 17, 2009
9.449
9.456
9.154
9.154
5,567
-0.29(-3.12%)
Dec 16, 2009
9.125
9.449
9.073
9.449
16,225
+0.32(+3.47%)
Dec 15, 2009
8.948
9.206
8.837
9.132
19,084
+0.22(+2.48%)
Dec 14, 2009
9.014
9.051
8.837
8.911
18,723
-0.07(-0.82%)
Dec 11, 2009
9.125
9.125
8.963
8.985
4,436
-0.10(-1.13%)
Dec 10, 2009
9.213
9.353
9.058
9.088
4,658
-0.12(-1.28%)
Dec 09, 2009
9.191
9.213
9.104
9.206
11,270
+0.02(+0.24%)
Dec 08, 2009
9.161
9.574
9.139
9.184
8,657
-0.04(-0.40%)
Dec 07, 2009
9.441
9.441
9.066
9.220
9,384
-0.23(-2.42%)
Dec 04, 2009
9.537
9.537
9.213
9.449
9,613
+0.17(+1.83%)
Dec 03, 2009
9.279
9.298
9.147
9.279
9,988
+0.03(+0.32%)
Dec 02, 2009
9.508
9.508
9.206
9.250
14,607
-0.27(-2.79%)
Dec 01, 2009
9.508
9.574
9.397
9.515
6,627
+0.04(+0.39%)
Nov 30, 2009
9.051
9.478
9.051
9.478
34,550
+0.43(+4.80%)
Nov 27, 2009
9.103
9.265
9.044
9.044
5,159
-0.16(-1.76%)
Nov 25, 2009
9.191
9.235
9.191
9.206
2,308
+0.01(+0.16%)
Nov 24, 2009
9.250
9.257
9.139
9.191
5,701
-0.08(-0.87%)
Nov 23, 2009
9.169
9.272
9.044
9.272
10,184
+0.18(+1.94%)
Nov 20, 2009
9.021
9.265
8.933
9.095
15,920
+0.06(+0.65%)
Nov 19, 2009
9.117
9.272
8.948
9.036
9,989
-0.09(-0.97%)
Nov 18, 2009
9.095
9.213
8.852
9.125
6,300
+0.05(+0.57%)
Nov 17, 2009
9.161
9.257
9.073
9.073
9,655
-0.15(-1.60%)
Nov 16, 2009
8.837
9.242
8.837
9.220
14,958
+0.38(+4.33%)
Nov 13, 2009
8.823
8.837
8.727
8.837
23,981
+0.00(+0.00%)
Nov 12, 2009
9.021
9.021
8.705
8.837
8,896
-0.04(-0.50%)
Nov 11, 2009
8.896
9.088
8.823
8.882
20,403
+0.04(+0.42%)
Nov 10, 2009
8.948
9.463
8.845
8.845
8,413
-0.15(-1.64%)
Nov 09, 2009
9.088
9.132
8.911
8.992
13,392
-0.09(-0.97%)
Nov 06, 2009
9.132
9.191
8.985
9.080
10,588
-0.12(-1.28%)
Nov 05, 2009
9.198
9.198
8.985
9.198
28,340
-0.01(-0.08%)
Nov 04, 2009
9.095
9.325
8.896
9.206
53,286
+0.04(+0.48%)
Nov 03, 2009
9.088
9.242
8.889
9.161
37,565
+0.01(+0.16%)
Nov 02, 2009
9.147
9.161
8.992
9.147
10,408
+0.05(+0.57%)
Oct 30, 2009
9.117
9.375
8.926
9.095
36,108
-0.01(-0.16%)
Oct 29, 2009
8.970
9.139
8.926
9.110
20,406
+0.19(+2.15%)
Oct 28, 2009
9.007
9.088
8.896
8.918
8,365
-0.07(-0.74%)
Oct 27, 2009
9.117
9.176
8.948
8.985
11,438
-0.15(-1.61%)
Oct 26, 2009
9.390
9.390
8.926
9.132
23,450
-0.07(-0.80%)
Oct 23, 2009
8.874
9.206
8.845
9.206
22,627
-0.04(-0.40%)
Oct 22, 2009
8.874
9.287
8.477
9.242
63,859
+0.32(+3.55%)
Oct 21, 2009
9.404
9.662
8.742
8.926
125,815
-0.46(-4.94%)
Oct 20, 2009
9.316
9.471
9.213
9.390
12,567
+0.07(+0.79%)
Oct 19, 2009
9.250
9.478
9.250
9.316
7,101
+0.11(+1.20%)
Oct 16, 2009
9.390
9.466
9.206
9.206
12,672
-0.18(-1.96%)
Oct 15, 2009
9.316
9.471
9.309
9.390
20,680
-0.01(-0.08%)
Oct 14, 2009
9.287
9.537
9.279
9.397
22,491
+0.10(+1.03%)
Oct 13, 2009
9.427
9.427
9.206
9.301
15,235
-0.13(-1.33%)
Oct 12, 2009
9.419
9.478
9.360
9.427
6,619
+0.05(+0.55%)
Oct 09, 2009
9.294
9.456
9.294
9.375
11,547
+0.06(+0.63%)
Oct 08, 2009
9.478
9.485
9.316
9.316
7,765
-0.09(-0.94%)
Oct 07, 2009
9.419
9.515
9.346
9.404
4,480
-0.07(-0.78%)
Oct 06, 2009
9.441
9.515
9.228
9.478
16,337
+0.02(+0.23%)
Oct 05, 2009
9.559
9.603
9.353
9.456
11,550
+0.03(+0.31%)
Oct 02, 2009
9.493
9.633
9.419
9.427
16,178
-0.07(-0.78%)
Oct 01, 2009
9.876
10.08
9.463
9.500
23,924
-0.40(-4.02%)
Sep 30, 2009
9.655
10.13
9.537
9.898
38,210
+0.21(+2.21%)
Sep 29, 2009
9.758
9.891
9.684
9.684
19,489
-0.01(-0.15%)
Sep 28, 2009
9.743
9.743
9.618
9.699
9,875
-0.03(-0.30%)
Sep 25, 2009
9.710
9.729
9.581
9.729
10,957
+0.10(+1.07%)
Sep 24, 2009
9.581
9.677
9.574
9.625
26,403
+0.09(+0.93%)
Sep 23, 2009
9.596
9.618
9.537
9.537
11,196
-0.05(-0.54%)
Sep 22, 2009
9.647
9.684
9.589
9.589
8,782
+0.03(+0.31%)
Sep 21, 2009
9.419
9.714
9.419
9.559
5,363
+0.13(+1.41%)
Sep 18, 2009
9.611
10.04
9.427
9.427
43,583
-0.20(-2.07%)
Sep 17, 2009
9.618
9.839
9.559
9.625
7,264
+0.02(+0.23%)
Sep 16, 2009
9.611
9.677
9.544
9.603
6,979
+0.03(+0.31%)
Sep 15, 2009
9.493
9.574
9.427
9.574
20,894
+0.04(+0.46%)
Sep 14, 2009
9.515
9.647
9.434
9.530
11,866
-0.04(-0.46%)
Sep 11, 2009
9.979
9.979
9.242
9.574
29,839
-0.43(-4.27%)
Sep 10, 2009
9.920
10.05
9.868
10.00
8,976
+0.06(+0.59%)
Sep 09, 2009
10.35
10.35
9.647
9.942
14,257
-0.38(-3.71%)
Sep 08, 2009
10.31
10.66
9.879
10.32
30,181
+0.01(+0.14%)
Sep 04, 2009
10.13
10.31
10.10
10.31
4,725
+0.20(+1.97%)
Sep 03, 2009
10.06
10.21
9.868
10.11
4,073
+0.03(+0.29%)
Sep 02, 2009
10.06
10.11
9.957
10.08
2,100
+0.04(+0.37%)
Sep 01, 2009
10.08
10.67
9.920
10.05
28,155
-0.08(-0.80%)
Aug 31, 2009
9.846
10.32
9.655
10.13
44,660
+0.26(+2.61%)
Aug 28, 2009
10.10
10.30
9.868
9.868
6,300
-0.37(-3.60%)
Aug 27, 2009
10.30
10.31
9.957
10.24
5,295
-0.09(-0.86%)
Aug 26, 2009
10.21
10.32
9.979
10.32
16,248
+0.14(+1.37%)
Aug 25, 2009
10.19
10.31
10.13
10.19
18,672
-0.01(-0.14%)
Aug 24, 2009
10.30
10.30
10.02
10.20
6,239
-0.11(-1.07%)
Aug 21, 2009
10.05
10.31
9.949
10.31
28,759
+0.30(+3.02%)
Aug 20, 2009
9.213
10.01
9.206
10.01
27,613
+0.77(+8.29%)
Aug 19, 2009
9.404
9.412
9.029
9.242
91,281
-0.24(-2.56%)
Aug 18, 2009
9.883
9.883
9.397
9.485
28,774
-0.33(-3.38%)
Aug 17, 2009
9.832
9.913
9.500
9.817
23,423
-0.08(-0.82%)
Aug 14, 2009
10.25
10.38
9.758
9.898
13,381
-0.33(-3.24%)
Aug 13, 2009
10.35
10.35
9.758
10.23
52,296
-0.08(-0.79%)
Aug 12, 2009
9.898
10.46
9.898
10.31
17,569
+0.39(+3.93%)
Aug 11, 2009
10.02
10.45
9.846
9.920
24,403
-0.01(-0.15%)
Aug 10, 2009
8.948
10.13
8.837
9.935
74,876
+0.84(+9.23%)
Aug 07, 2009
10.27
10.53
9.044
9.095
86,439
-1.22(-11.85%)
Aug 06, 2009
10.73
10.73
9.986
10.32
13,294
-0.43(-3.97%)
Aug 05, 2009
10.93
10.93
10.54
10.74
13,810
-0.21(-1.95%)
Aug 04, 2009
10.68
10.96
10.61
10.96
10,857
+0.32(+2.98%)
Aug 03, 2009
10.90
10.94
10.43
10.64
16,982
-0.26(-2.36%)
Jul 31, 2009
10.83
10.90
10.50
10.90
15,878
-0.07(-0.67%)
Jul 30, 2009
11.16
11.16
10.77
10.97
20,922
-0.07(-0.60%)
Jul 29, 2009
11.14
11.14
10.55
11.04
37,903
-0.15(-1.38%)
Jul 28, 2009
11.08
11.47
10.96
11.19
84,567
-0.22(-1.94%)
Jul 27, 2009
11.41
11.69
11.25
11.41
29,993
-0.37(-3.12%)
Jul 24, 2009
11.44
11.78
11.37
11.78
1,414
+0.27(+2.30%)
Jul 23, 2009
11.42
11.52
10.94
11.52
33,112
+0.04(+0.32%)
Jul 22, 2009
11.42
11.49
11.27
11.48
13,171
+0.02(+0.19%)
Jul 21, 2009
11.45
11.49
11.23
11.46
31,545
+0.06(+0.52%)
Jul 20, 2009
10.83
11.50
10.74
11.40
24,806
+0.84(+7.95%)
Jul 17, 2009
11.55
11.65
10.20
10.56
45,386
-1.02(-8.84%)
Jul 16, 2009
11.34
11.69
11.28
11.58
31,920
+0.18(+1.55%)
Jul 15, 2009
11.05
11.41
11.02
11.41
25,162
+0.36(+3.27%)
Jul 14, 2009
11.08
11.18
10.97
11.05
12,302
+0.00(+0.00%)
Jul 13, 2009
10.66
11.05
10.60
11.05
19,762
+0.44(+4.17%)
Jul 10, 2009
10.52
10.68
10.38
10.60
7,332
+0.09(+0.84%)
Jul 09, 2009
10.48
10.69
10.37
10.52
16,104
-0.16(-1.52%)
Jul 08, 2009
11.19
11.23
10.33
10.68
24,495
-0.47(-4.23%)
Jul 07, 2009
10.60
11.23
10.57
11.15
64,714
+0.27(+2.50%)
Jul 06, 2009
11.02
11.19
10.50
10.88
33,411
+0.38(+3.65%)
Jul 02, 2009
10.69
10.89
10.02
10.49
15,669
-0.15(-1.38%)
Jul 01, 2009
10.68
11.02
10.41
10.64
22,890
+0.24(+2.27%)
Jun 30, 2009
10.57
10.70
10.37
10.41
28,922
+0.01(+0.07%)
Jun 29, 2009
9.758
11.05
9.581
10.40
67,628
+0.55(+5.61%)
Jun 26, 2009
9.537
10.23
9.353
9.846
875,441
+0.44(+4.70%)
Jun 25, 2009
9.198
9.404
9.198
9.404
27,633
+0.53(+5.98%)
Jun 24, 2009
8.690
8.985
8.528
8.874
9,826
+0.29(+3.43%)
Jun 23, 2009
8.837
8.837
8.300
8.580
11,672
-0.18(-2.10%)
Jun 22, 2009
8.970
8.970
8.690
8.764
17,802
-0.22(-2.46%)
Jun 19, 2009
9.279
9.279
8.727
8.985
8,615
-0.09(-0.97%)
Jun 18, 2009
9.316
9.427
8.859
9.073
11,813
-0.13(-1.44%)
Jun 17, 2009
8.970
9.419
8.970
9.206
9,454
-0.03(-0.32%)
Jun 16, 2009
9.677
9.677
9.184
9.235
5,703
-0.34(-3.54%)
Jun 15, 2009
10.09
10.09
9.206
9.574
46,697
-0.66(-6.41%)
Jun 12, 2009
10.21
10.30
10.10
10.23
8,762
-0.07(-0.71%)
Jun 11, 2009
10.42
10.42
9.920
10.30
21,543
-0.17(-1.62%)
Jun 10, 2009
10.49
10.49
10.28
10.47
11,444
+0.10(+0.92%)
Jun 09, 2009
10.27
10.38
10.16
10.38
16,905
+0.29(+2.85%)
Jun 08, 2009
10.75
11.35
9.891
10.09
106,576
-0.59(-5.52%)
Jun 05, 2009
10.62
10.69
10.30
10.68
12,173
+0.04(+0.35%)
Jun 04, 2009
10.53
10.66
10.53
10.64
4,548
+0.11(+1.05%)
Jun 03, 2009
10.64
10.67
10.39
10.53
9,152
-0.11(-1.04%)
Jun 02, 2009
10.41
10.64
10.22
10.64
23,626
+0.33(+3.21%)
Jun 01, 2009
10.37
10.38
10.10
10.31
22,685
-0.13(-1.20%)
May 29, 2009
10.16
10.45
10.04
10.44
135,487
+0.21(+2.02%)
May 28, 2009
10.02
10.23
9.787
10.23
52,281
+0.11(+1.09%)
May 27, 2009
10.13
10.33
10.06
10.12
7,875
-0.16(-1.58%)
May 26, 2009
10.41
10.46
10.17
10.28
32,170
-0.04(-0.36%)
May 22, 2009
10.26
10.37
10.19
10.32
43,139
+0.24(+2.34%)
May 21, 2009
10.27
10.30
9.942
10.08
38,111
-0.21(-2.07%)
May 20, 2009
9.957
10.30
9.821
10.30
21,590
+0.36(+3.63%)
May 19, 2009
9.419
9.942
9.382
9.935
24,034
+0.53(+5.64%)
May 18, 2009
9.427
9.611
9.404
9.404
9,050
+0.02(+0.24%)
May 15, 2009
9.463
9.463
9.272
9.382
13,110
+0.04(+0.39%)
May 14, 2009
9.066
9.412
9.066
9.346
11,582
+0.34(+3.76%)
May 13, 2009
9.066
9.066
8.926
9.007
6,925
-0.02(-0.24%)
May 12, 2009
9.382
9.397
8.359
9.029
29,602
-0.32(-3.46%)
May 11, 2009
9.353
9.408
9.309
9.353
14,409
-0.20(-2.08%)
May 08, 2009
9.942
9.942
9.500
9.552
9,464
-0.39(-3.93%)
May 07, 2009
9.972
9.979
9.751
9.942
7,919
-0.04(-0.37%)
May 06, 2009
9.986
9.986
9.927
9.979
4,616
+0.04(+0.37%)
May 05, 2009
9.861
9.942
9.758
9.942
6,069
+0.00(+0.00%)
May 04, 2009
10.10
10.26
9.861
9.942
15,611
+0.03(+0.30%)
May 01, 2009
9.802
9.913
9.625
9.913
3,937
+0.11(+1.13%)
Apr 30, 2009
9.898
9.942
9.802
9.802
9,369
+0.04(+0.45%)
Apr 29, 2009
9.861
10.01
9.758
9.758
21,044
-0.07(-0.67%)
Apr 28, 2009
9.780
9.942
9.780
9.824
9,776
+0.06(+0.60%)
Apr 27, 2009
9.758
9.935
9.758
9.765
7,841
-0.01(-0.08%)
Apr 24, 2009
9.809
9.891
9.765
9.773
3,129
-0.10(-0.97%)
Apr 23, 2009
9.824
9.986
9.795
9.868
6,110
-0.04(-0.37%)
Apr 22, 2009
10.21
10.21
9.905
9.905
31,638
-0.37(-3.58%)
Apr 21, 2009
10.49
10.49
10.17
10.27
23,423
-0.32(-2.99%)
Apr 20, 2009
10.96
10.96
10.53
10.59
13,730
-0.53(-4.77%)
Apr 17, 2009
11.00
11.12
10.83
11.12
8,181
+0.07(+0.67%)
Apr 16, 2009
11.16
11.16
11.05
11.05
31,325
+0.11(+1.01%)
Apr 15, 2009
11.25
11.65
10.91
10.94
63,412
-0.22(-1.98%)
Apr 14, 2009
11.05
11.30
10.83
11.16
32,124
+0.00(+0.00%)
Apr 13, 2009
10.64
11.34
10.64
11.16
54,993
+0.18(+1.68%)
Apr 09, 2009
10.36
11.05
10.14
10.97
22,232
+0.60(+5.82%)
Apr 08, 2009
10.33
10.38
10.13
10.37
20,469
+0.02(+0.21%)
Apr 07, 2009
9.868
10.35
9.287
10.35
35,043
+0.45(+4.54%)
Apr 06, 2009
9.787
9.905
9.758
9.898
13,300
+0.06(+0.60%)
Apr 03, 2009
9.618
9.854
9.206
9.839
30,209
+0.15(+1.52%)
Apr 02, 2009
9.537
10.09
9.515
9.692
23,288
+0.19(+2.02%)
Apr 01, 2009
9.743
9.743
9.353
9.500
15,667
-0.25(-2.57%)
Mar 31, 2009
9.404
9.868
9.404
9.751
25,635
+0.48(+5.16%)
Mar 30, 2009
9.500
9.500
9.206
9.272
26,885
-0.34(-3.52%)
Mar 26, 2009
9.198
9.876
9.198
9.611
36,803
-0.37(-3.69%)
Mar 25, 2009
10.08
10.13
9.979
9.979
13,881
-0.10(-1.02%)
Mar 24, 2009
10.09
10.11
9.898
10.08
9,369
-0.04(-0.44%)
Mar 23, 2009
9.979
10.14
9.979
10.13
38,753
+0.13(+1.33%)
Mar 20, 2009
9.787
10.11
9.787
9.994
11,750
+0.32(+3.27%)
Mar 19, 2009
9.404
9.747
9.404
9.677
9,746
+0.42(+4.53%)
Mar 18, 2009
9.066
9.257
9.058
9.257
11,677
+0.21(+2.36%)
Mar 17, 2009
9.191
9.427
9.044
9.044
22,355
-0.10(-1.13%)
Mar 16, 2009
9.743
9.743
9.147
9.147
9,236
-0.02(-0.24%)
Mar 13, 2009
9.206
9.213
9.044
9.169
0
-0.04(-0.40%)
Mar 12, 2009
8.874
9.279
8.793
9.206
67,160
+0.26(+2.88%)
Mar 11, 2009
8.926
9.014
8.852
8.948
13,665
-0.04(-0.41%)
Mar 10, 2009
8.697
9.095
8.697
8.985
37,680
+0.22(+2.52%)
Mar 09, 2009
8.690
8.830
8.639
8.764
3,340
-0.08(-0.92%)
Mar 06, 2009
8.852
8.852
8.808
8.845
0
-0.04(-0.50%)
Mar 05, 2009
8.727
8.889
8.727
8.889
9,912
+0.00(+0.00%)
Mar 04, 2009
8.690
8.911
8.630
8.889
27,265
+0.14(+1.60%)
Mar 02, 2009
8.911
8.911
8.749
8.749
6,653
-0.16(-1.82%)
Feb 27, 2009
8.918
9.051
8.845
8.911
0
-0.11(-1.22%)
Feb 26, 2009
8.985
9.066
8.933
9.021
3,802
+0.03(+0.33%)
Feb 25, 2009
8.837
8.992
8.285
8.992
12,792
+0.08(+0.91%)
Feb 24, 2009
8.690
8.948
8.373
8.911
9,460
-0.04(-0.49%)
Feb 23, 2009
9.088
9.088
8.955
8.955
4,616
-0.10(-1.14%)
Feb 20, 2009
8.924
9.066
8.918
9.058
3,258
+0.12(+1.32%)
Feb 19, 2009
9.066
9.110
8.874
8.940
5,025
+0.02(+0.25%)
Feb 18, 2009
8.874
8.963
8.764
8.918
3,802
-0.08(-0.89%)
Feb 17, 2009
9.014
9.014
8.911
8.999
1,901
-0.07(-0.74%)
Feb 13, 2009
9.184
9.184
8.616
9.066
3,802
+0.03(+0.33%)
Feb 12, 2009
8.882
9.107
8.653
9.036
17,584
+0.04(+0.41%)
Feb 11, 2009
8.801
9.103
8.543
8.999
11,134
+0.15(+1.75%)
Feb 10, 2009
9.044
9.044
8.734
8.845
4,752
-0.27(-2.91%)
Feb 09, 2009
9.117
9.190
9.066
9.110
12,085
-0.09(-0.96%)
Feb 06, 2009
8.940
9.198
8.874
9.198
32,045
+0.26(+2.88%)
Feb 05, 2009
8.727
8.948
8.727
8.940
33,675
+0.26(+2.97%)
Feb 04, 2009
8.469
8.727
8.469
8.683
15,982
+0.13(+1.55%)
Feb 03, 2009
8.432
8.616
8.351
8.550
8,690
+0.18(+2.11%)
Feb 02, 2009
8.204
8.418
8.152
8.373
15,091
+0.10(+1.16%)
Jan 30, 2009
7.968
8.278
7.873
8.278
0
+0.25(+3.12%)
Jan 29, 2009
8.086
8.101
7.622
8.027
21,839
-0.07(-0.91%)
Jan 28, 2009
7.880
8.167
7.770
8.101
16,633
+0.51(+6.69%)
Jan 27, 2009
7.291
7.622
7.291
7.593
3,333
+0.24(+3.31%)
Jan 26, 2009
7.291
7.372
7.291
7.350
3,802
-0.01(-0.20%)
Jan 23, 2009
7.004
7.364
6.996
7.364
29,229
-0.01(-0.20%)
Jan 22, 2009
7.423
7.423
7.225
7.379
5,689
-0.02(-0.30%)
Jan 21, 2009
7.070
7.438
6.996
7.401
7,553
+0.30(+4.25%)
Jan 20, 2009
7.217
7.217
6.996
7.099
3,666
+0.03(+0.42%)
Jan 16, 2009
6.687
7.092
6.687
7.070
9,369
+0.31(+4.58%)
Jan 15, 2009
6.400
6.989
6.164
6.761
26,369
+0.28(+4.32%)
Jan 14, 2009
7.180
7.195
6.481
6.481
11,406
-0.75(-10.39%)
Jan 13, 2009
7.335
7.364
6.805
7.232
21,393
-0.02(-0.30%)
Jan 12, 2009
7.608
7.608
7.254
7.254
112,094
-0.38(-5.01%)
Jan 09, 2009
7.747
7.747
7.608
7.637
1,629
-0.21(-2.63%)
Jan 08, 2009
7.740
7.843
7.733
7.843
12,356
+0.03(+0.42%)
Jan 07, 2009
8.020
8.020
7.593
7.810
19,312
-0.06(-0.70%)
Jan 06, 2009
7.954
8.101
7.865
7.865
12,177
-0.13(-1.57%)
Jan 05, 2009
8.167
8.204
7.954
7.990
9,642
-0.17(-2.08%)
Jan 02, 2009
8.064
8.160
7.880
8.160
0
+0.13(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.