Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.21	43.47	43.21	43.41	42,736	+0.10(+0.24%)
Dec 28, 2018	43.15	43.31	43.15	43.31	21,310	+0.14(+0.34%)
Dec 27, 2018	43.15	43.25	43.15	43.16	15,570	+0.13(+0.30%)
Dec 26, 2018	43.08	43.22	43.02	43.03	31,906	-0.08(-0.18%)
Dec 24, 2018	43.04	43.11	43.04	43.11	36,019	+0.03(+0.06%)
Dec 21, 2018	43.01	43.09	42.99	43.09	66,247	+0.08(+0.18%)
Dec 20, 2018	43.11	43.12	43.01	43.01	96,087	-0.13(-0.30%)
Dec 19, 2018	43.08	43.31	42.98	43.14	118,223	+0.19(+0.43%)
Dec 18, 2018	42.90	42.98	42.85	42.95	36,496	+0.03(+0.08%)
Dec 17, 2018	42.85	42.92	42.82	42.92	54,618	+0.15(+0.34%)
Dec 14, 2018	42.78	42.85	42.69	42.77	45,610	+0.02(+0.04%)
Dec 13, 2018	42.79	42.83	42.67	42.75	24,136	-0.04(-0.10%)
Dec 12, 2018	42.81	42.87	42.71	42.80	75,693	-0.10(-0.24%)
Dec 11, 2018	42.90	42.98	42.81	42.90	32,605	+0.00(+0.01%)
Dec 10, 2018	42.94	42.94	42.88	42.90	12,101	+0.06(+0.15%)
Dec 07, 2018	42.87	42.95	42.82	42.83	10,677	-0.05(-0.11%)
Dec 06, 2018	42.88	43.03	42.85	42.88	35,291	+0.16(+0.37%)
Dec 04, 2018	42.67	42.79	42.67	42.72	17,060	+0.07(+0.16%)
Dec 03, 2018	42.64	42.69	42.61	42.65	193,386	-0.01(-0.01%)
Nov 30, 2018	42.60	42.72	42.55	42.66	9,189	-0.03(-0.06%)
Nov 29, 2018	42.62	42.68	42.59	42.68	9,889	+0.06(+0.14%)
Nov 28, 2018	42.46	42.64	42.45	42.62	353,110	+0.28(+0.67%)
Nov 27, 2018	42.45	42.55	42.25	42.34	13,983	-0.10(-0.23%)
Nov 26, 2018	42.45	42.48	42.44	42.44	9,036	+0.02(+0.05%)
Nov 23, 2018	42.51	42.56	42.42	42.42	9,654	-0.10(-0.24%)
Nov 21, 2018		42.52	42.52	42.52	0	+0.06(+0.13%)
Nov 20, 2018	42.55	42.55	42.46	42.46	100,143	-0.02(-0.05%)
Nov 19, 2018	42.43	42.57	42.43	42.49	20,992	+0.03(+0.08%)
Nov 16, 2018	42.49	42.57	42.43	42.45	8,840	+0.03(+0.08%)
Nov 15, 2018	42.44	42.50	42.32	42.42	17,708	-0.03(-0.08%)
Nov 14, 2018	42.34	42.53	42.32	42.45	19,287	+0.13(+0.30%)
Nov 13, 2018	42.26	42.38	42.25	42.32	5,305	+0.08(+0.18%)
Nov 12, 2018	42.40	42.40	42.06	42.25	17,589	-0.01(-0.02%)
Nov 09, 2018	42.19	42.26	42.19	42.25	15,703	+0.10(+0.24%)
Nov 08, 2018	42.27	42.27	42.10	42.15	8,148	-0.07(-0.16%)
Nov 07, 2018	42.26	42.29	42.22	42.22	16,865	+0.04(+0.10%)
Nov 06, 2018	42.25	42.29	42.13	42.18	5,054	-0.03(-0.08%)
Nov 05, 2018	42.26	42.27	42.19	42.21	11,430	+0.06(+0.14%)
Nov 02, 2018	42.27	42.30	42.15	42.15	9,421	-0.14(-0.33%)
Nov 01, 2018	42.34	42.37	42.29	42.29	100,159	-0.08(-0.20%)
Oct 31, 2018	42.35	42.40	42.30	42.37	8,937	+0.00(+0.00%)
Oct 30, 2018	42.42	42.48	42.36	42.37	8,039	-0.09(-0.22%)
Oct 29, 2018	42.47	42.51	42.40	42.47	27,262	+0.02(+0.04%)
Oct 26, 2018	42.48	42.53	42.44	42.45	39,647	+0.10(+0.24%)
Oct 25, 2018	42.34	42.50	42.32	42.35	44,810	-0.12(-0.28%)
Oct 24, 2018	42.36	42.47	42.34	42.47	8,471	+0.12(+0.28%)
Oct 23, 2018	42.40	42.46	42.29	42.35	12,658	+0.10(+0.24%)
Oct 22, 2018	42.28	42.32	42.19	42.24	5,901	+0.06(+0.15%)
Oct 19, 2018	42.26	42.28	42.18	42.18	17,025	-0.14(-0.33%)
Oct 18, 2018	42.29	42.37	42.23	42.32	8,974	-0.01(-0.02%)
Oct 17, 2018	42.33	42.44	42.33	42.33	7,536	+0.00(+0.01%)
Oct 16, 2018	42.35	42.44	42.32	42.33	8,149	-0.02(-0.04%)
Oct 15, 2018	42.43	42.47	42.35	42.35	31,814	-0.04(-0.10%)
Oct 12, 2018	42.45	42.52	42.35	42.39	80,461	-0.05(-0.12%)
Oct 11, 2018	42.37	42.52	42.32	42.44	14,815	+0.15(+0.34%)
Oct 10, 2018	42.27	42.37	42.23	42.29	21,367	-0.06(-0.14%)
Oct 09, 2018	42.35	42.41	42.29	42.35	10,869	+0.10(+0.24%)
Oct 08, 2018	42.36	42.40	42.23	42.25	11,179	-0.13(-0.30%)
Oct 05, 2018	42.40	42.40	42.26	42.38	11,777	-0.05(-0.12%)
Oct 04, 2018	42.43	42.43	42.29	42.43	17,392	-0.04(-0.10%)
Oct 03, 2018	42.56	42.60	42.40	42.47	22,655	-0.14(-0.32%)
Oct 02, 2018	42.57	42.61	42.52	42.61	5,401	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.