Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.37	12.55	12.15	12.51	372,657	+0.21(+1.73%)
Dec 28, 2018	12.45	12.63	12.17	12.30	321,356	-0.11(-0.92%)
Dec 27, 2018	12.51	12.60	11.97	12.41	459,384	-0.43(-3.32%)
Dec 26, 2018	12.37	12.86	12.09	12.84	641,195	+0.55(+4.52%)
Dec 24, 2018	12.33	12.60	12.26	12.29	304,650	-0.29(-2.30%)
Dec 21, 2018	12.64	13.08	12.56	12.57	684,675	-0.14(-1.14%)
Dec 20, 2018	12.88	13.12	12.48	12.72	617,647	-0.21(-1.65%)
Dec 19, 2018	13.21	13.48	12.89	12.93	540,893	-0.26(-1.96%)
Dec 18, 2018	13.95	13.95	13.04	13.19	724,883	-0.72(-5.19%)
Dec 17, 2018	14.47	14.60	13.86	13.91	493,408	-0.58(-3.99%)
Dec 14, 2018	14.88	14.98	14.41	14.49	452,766	-0.62(-4.08%)
Dec 13, 2018	15.43	15.53	15.02	15.11	269,025	-0.31(-2.02%)
Dec 12, 2018	15.48	15.73	15.30	15.42	518,128	+0.18(+1.20%)
Dec 11, 2018	15.41	15.42	15.08	15.23	274,917	+0.17(+1.16%)
Dec 10, 2018	14.88	15.11	14.73	15.06	304,950	-0.01(-0.05%)
Dec 07, 2018	15.16	15.45	14.99	15.07	303,598	+0.03(+0.20%)
Dec 06, 2018	14.98	15.16	14.49	15.04	520,296	-0.31(-2.04%)
Dec 04, 2018	15.98	16.12	15.33	15.35	384,085	-0.75(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.