Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.33	44.49	44.31	44.37	88,200	-0.01(-0.01%)
Dec 28, 2018	44.29	44.54	44.29	44.38	33,200	+0.12(+0.28%)
Dec 27, 2018	44.04	44.33	44.04	44.25	36,816	-0.04(-0.09%)
Dec 26, 2018	44.22	44.33	44.09	44.29	65,237	+0.20(+0.45%)
Dec 24, 2018	44.32	44.33	44.09	44.09	33,000	-0.01(-0.02%)
Dec 21, 2018	44.28	44.40	44.09	44.10	54,600	-0.23(-0.52%)
Dec 20, 2018	44.45	44.58	44.33	44.33	71,431	-0.03(-0.07%)
Dec 19, 2018	44.37	44.49	44.26	44.36	170,000	+0.04(+0.09%)
Dec 18, 2018	44.31	44.50	44.31	44.32	95,710	-0.79(-1.75%)
Dec 17, 2018	45.34	45.34	45.10	45.11	54,200	-0.03(-0.07%)
Dec 14, 2018	45.11	45.25	45.10	45.14	27,800	-0.02(-0.04%)
Dec 13, 2018	45.07	45.28	45.07	45.16	41,047	+0.17(+0.38%)
Dec 12, 2018	44.98	45.08	44.96	44.99	31,316	+0.10(+0.22%)
Dec 11, 2018	44.89	45.02	44.89	44.89	39,474	+0.01(+0.02%)
Dec 10, 2018	45.01	45.01	44.88	44.88	2,627,872	-0.07(-0.16%)
Dec 07, 2018	45.07	45.08	44.94	44.95	54,200	+0.00(+0.00%)
Dec 06, 2018	44.71	44.95	44.71	44.95	55,129	+0.09(+0.20%)
Dec 04, 2018	45.10	45.10	44.82	44.86	54,800	-0.24(-0.53%)
Dec 03, 2018	45.12	45.15	44.98	45.10	20,958	+0.16(+0.36%)
Nov 30, 2018	44.93	45.00	44.93	44.94	49,800	+0.05(+0.11%)
Nov 29, 2018	44.95	45.06	44.88	44.89	51,956	-0.05(-0.11%)
Nov 28, 2018	44.65	44.97	44.57	44.94	26,015	+0.51(+1.15%)
Nov 27, 2018	44.46	44.58	44.40	44.43	27,789	-0.28(-0.63%)
Nov 26, 2018	44.75	44.77	44.60	44.71	45,433	+0.09(+0.20%)
Nov 23, 2018	44.70	44.83	44.62	44.62	45,000	-0.16(-0.36%)
Nov 21, 2018		44.78	44.78	44.78	0	+0.05(+0.11%)
Nov 20, 2018	44.63	44.78	44.59	44.73	98,515	-0.31(-0.69%)
Nov 19, 2018	45.09	45.19	45.01	45.04	31,820	-0.16(-0.35%)
Nov 16, 2018	45.13	45.28	45.13	45.20	28,800	-0.09(-0.20%)
Nov 15, 2018	45.30	45.30	45.12	45.29	37,092	-0.03(-0.07%)
Nov 14, 2018	45.26	45.38	45.25	45.32	66,466	+0.11(+0.24%)
Nov 13, 2018	45.26	45.43	45.19	45.21	66,530	-0.20(-0.44%)
Nov 12, 2018	45.41	45.50	45.38	45.41	22,848	-0.07(-0.15%)
Nov 09, 2018	45.43	45.51	45.41	45.48	29,300	-0.05(-0.11%)
Nov 08, 2018	45.66	45.67	45.44	45.53	84,950	-0.16(-0.35%)
Nov 07, 2018	45.64	45.74	45.60	45.69	18,668	+0.18(+0.41%)
Nov 06, 2018	45.56	45.63	45.46	45.51	87,086	-0.06(-0.13%)
Nov 05, 2018	45.52	45.61	45.43	45.56	20,203	+0.21(+0.47%)
Nov 02, 2018	45.52	45.52	45.35	45.35	30,300	-0.05(-0.11%)
Nov 01, 2018	45.19	45.41	45.15	45.40	89,785	+0.12(+0.27%)
Oct 31, 2018	45.39	45.48	45.28	45.28	34,590	-0.20(-0.44%)
Oct 30, 2018	45.35	45.49	45.35	45.48	86,907	-0.01(-0.02%)
Oct 29, 2018	45.49	45.63	45.43	45.49	45,098	-0.06(-0.13%)
Oct 26, 2018	45.43	45.59	45.42	45.55	37,000	+0.07(+0.15%)
Oct 25, 2018	45.48	45.57	45.43	45.48	40,567	+0.12(+0.26%)
Oct 24, 2018	45.63	45.63	45.36	45.36	52,636	-0.26(-0.57%)
Oct 23, 2018	45.46	45.64	45.46	45.62	39,025	+0.00(+0.00%)
Oct 22, 2018	45.75	45.75	45.56	45.62	51,826	+0.07(+0.15%)
Oct 19, 2018	45.66	45.71	45.53	45.55	51,600	-0.06(-0.13%)
Oct 18, 2018	45.74	45.74	45.52	45.61	57,636	-0.11(-0.24%)
Oct 17, 2018	45.71	45.84	45.69	45.72	33,783	-0.04(-0.09%)
Oct 16, 2018	45.78	45.81	45.68	45.76	257,185	+0.16(+0.35%)
Oct 15, 2018	45.61	45.69	45.57	45.60	45,827	+0.01(+0.02%)
Oct 12, 2018	45.54	45.61	45.47	45.59	135,700	+0.26(+0.57%)
Oct 11, 2018	45.34	45.47	45.31	45.33	42,299	+0.02(+0.04%)
Oct 10, 2018	45.49	45.49	45.31	45.31	8,745	-0.19(-0.42%)
Oct 09, 2018	45.36	45.50	45.34	45.50	61,548	+0.01(+0.02%)
Oct 08, 2018	45.45	45.49	45.32	45.49	29,665	+0.15(+0.32%)
Oct 05, 2018	45.42	45.51	45.28	45.34	53,400	-0.12(-0.27%)
Oct 04, 2018	45.65	45.73	45.45	45.47	199,668	-0.43(-0.94%)
Oct 03, 2018	45.90	46.03	45.76	45.90	87,612	+0.00(+0.01%)
Oct 02, 2018	45.84	45.92	45.72	45.90	62,176	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.