Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.14	26.00	26.00	26.00	14,300	-0.12(-0.46%)
Dec 30, 2014	26.05	26.14	26.03	26.12	18,871	+0.16(+0.62%)
Dec 29, 2014	25.96	26.66	25.90	25.96	22,573	-0.17(-0.66%)
Dec 26, 2014	26.20	26.20	26.10	26.13	1,410	-0.02(-0.09%)
Dec 24, 2014	26.13	26.15	26.15	26.15	1,400	-0.06(-0.21%)
Dec 23, 2014	26.19	26.55	26.12	26.21	72,352	+0.02(+0.08%)
Dec 22, 2014	26.24	26.36	26.04	26.19	13,971	-0.02(-0.08%)
Dec 19, 2014	26.06	26.25	25.86	26.21	17,816	+0.32(+1.24%)
Dec 18, 2014	26.17	26.17	25.80	25.89	2,131	-0.26(-0.99%)
Dec 17, 2014	25.81	26.36	25.81	26.15	8,734	+0.32(+1.22%)
Dec 16, 2014	25.84	25.94	25.80	25.83	40,979	-0.04(-0.14%)
Dec 15, 2014	25.80	25.99	25.80	25.87	160,766	-0.03(-0.12%)
Dec 12, 2014	25.95	26.01	25.90	25.90	6,682	+0.00(+0.01%)
Dec 11, 2014	25.83	26.01	25.82	25.90	4,912	-0.07(-0.29%)
Dec 10, 2014	26.07	26.07	25.85	25.97	2,413	-0.05(-0.21%)
Dec 09, 2014	25.86	26.10	25.86	26.03	4,397	-0.07(-0.29%)
Dec 08, 2014	25.92	26.10	25.90	26.10	3,451	+0.08(+0.31%)
Dec 05, 2014	26.09	26.11	26.02	26.02	4,001	-0.05(-0.20%)
Dec 04, 2014	26.02	26.14	25.88	26.07	13,484	-0.03(-0.11%)
Dec 03, 2014	26.14	26.15	25.93	26.10	22,383	+0.15(+0.60%)
Dec 02, 2014	26.16	26.22	25.89	25.95	4,407	-0.13(-0.52%)
Dec 01, 2014	26.07	26.31	25.95	26.08	3,438	-0.23(-0.87%)
Nov 28, 2014	25.99	26.38	25.97	26.31	13,560	+0.09(+0.34%)
Nov 26, 2014	26.27	26.22	26.22	26.22	16,000	-0.01(-0.04%)
Nov 25, 2014	26.30	26.32	26.19	26.23	2,292	+0.04(+0.15%)
Nov 24, 2014	26.18	26.24	26.12	26.19	6,974	+0.06(+0.23%)
Nov 21, 2014	26.25	26.25	26.10	26.13	3,267	-0.06(-0.25%)
Nov 20, 2014	26.21	26.21	26.09	26.19	2,626	+0.02(+0.08%)
Nov 19, 2014	26.23	26.26	26.07	26.17	6,076	-0.15(-0.55%)
Nov 18, 2014	26.32	26.32	26.06	26.32	4,764	+0.04(+0.15%)
Nov 17, 2014	26.12	26.36	26.12	26.28	1,898	+0.01(+0.04%)
Nov 14, 2014	26.35	26.35	26.20	26.27	5,952	-0.09(-0.34%)
Nov 13, 2014	26.30	26.37	26.27	26.36	4,027	-0.01(-0.03%)
Nov 12, 2014	26.15	26.37	26.14	26.37	2,230	+0.18(+0.69%)
Nov 11, 2014	26.09	26.36	26.09	26.19	2,932	-0.16(-0.62%)
Nov 10, 2014	26.37	26.41	26.20	26.35	55,724	+0.11(+0.43%)
Nov 07, 2014	26.12	26.36	26.12	26.24	81,073	-0.01(-0.03%)
Nov 06, 2014	26.37	26.37	26.22	26.25	1,148	-0.29(-1.08%)
Nov 05, 2014	26.21	26.54	26.17	26.54	2,680	+0.28(+1.07%)
Nov 04, 2014	26.22	26.41	26.22	26.25	868	+0.02(+0.09%)
Nov 03, 2014	26.41	26.41	26.23	26.23	3,802	-0.29(-1.09%)
Oct 31, 2014	26.19	26.52	26.19	26.52	1,623	+0.01(+0.04%)
Oct 30, 2014	26.38	26.68	26.36	26.51	2,102	+0.01(+0.04%)
Oct 29, 2014	26.50	26.52	26.43	26.50	4,443	-0.05(-0.19%)
Oct 28, 2014	26.51	26.55	26.43	26.55	17,959	+0.10(+0.38%)
Oct 27, 2014	26.53	26.41	26.45	26.45	791	+0.04(+0.15%)
Oct 24, 2014	26.39	26.51	26.35	26.41	3,845	+0.05(+0.19%)
Oct 23, 2014	26.35	26.36	26.35	26.36	850	-0.17(-0.65%)
Oct 22, 2014	26.52	26.57	26.42	26.53	7,512	+0.08(+0.31%)
Oct 21, 2014	26.50	26.61	26.30	26.45	13,847	+0.06(+0.23%)
Oct 20, 2014	26.43	26.43	26.29	26.39	4,866	-0.18(-0.68%)
Oct 17, 2014	26.86	26.86	26.84	26.57	28,256	+0.27(+1.01%)
Oct 16, 2014	26.18	26.30	26.18	26.30	23,656	+0.19(+0.73%)
Oct 15, 2014	26.34	26.35	25.78	26.11	23,364	-0.22(-0.82%)
Oct 14, 2014	26.22	26.33	26.21	26.33	10,284	+0.12(+0.46%)
Oct 13, 2014	26.16	26.42	26.24	26.21	9,794	-0.03(-0.10%)
Oct 10, 2014	26.25	26.25	26.07	26.24	4,054	-0.05(-0.20%)
Oct 09, 2014	26.34	26.25	26.24	26.29	2,481	+0.04(+0.15%)
Oct 08, 2014	26.39	26.39	26.23	26.25	4,551	-0.07(-0.27%)
Oct 07, 2014	26.27	26.32	26.19	26.32	2,154	+0.09(+0.34%)
Oct 06, 2014	26.14	26.24	26.14	26.23	5,348	-0.01(-0.04%)
Oct 03, 2014	26.10	26.26	26.10	26.24	5,885	+0.03(+0.12%)
Oct 02, 2014	26.22	26.22	26.12	26.21	5,332	+0.12(+0.45%)
Oct 01, 2014	26.17	26.17	26.06	26.09	5,071	-0.12(-0.46%)
Sep 30, 2014	26.19	26.21	26.13	26.21	15,629	+0.03(+0.11%)
Sep 29, 2014	26.13	26.19	26.13	26.18	1,370	-0.11(-0.40%)
Sep 26, 2014	26.26	26.30	26.14	26.29	8,609	-0.06(-0.25%)
Sep 25, 2014	26.35	26.35	25.63	26.35	4,666	+0.04(+0.15%)
Sep 24, 2014	26.36	26.38	26.27	26.31	5,341	+0.08(+0.30%)
Sep 23, 2014	26.43	26.44	26.23	26.23	9,676	-0.18(-0.68%)
Sep 22, 2014	26.43	26.43	26.30	26.41	27,178	+0.02(+0.07%)
Sep 19, 2014	26.40	26.40	26.35	26.39	2,287	+0.19(+0.73%)
Sep 18, 2014	26.34	26.40	26.19	26.20	5,545	-0.16(-0.61%)
Sep 17, 2014	26.32	26.37	26.20	26.36	25,055	+0.13(+0.50%)
Sep 16, 2014	26.19	26.26	26.19	26.23	2,534	-0.05(-0.20%)
Sep 15, 2014	26.19	26.36	26.19	26.28	147,118	+0.05(+0.19%)
Sep 12, 2014	26.39	26.39	26.23	26.23	1,272	-0.20(-0.77%)
Sep 11, 2014	26.34	26.45	26.27	26.43	14,645	+0.00(+0.01%)
Sep 10, 2014	26.53	26.53	26.43	26.43	5,271	-0.03(-0.11%)
Sep 09, 2014	26.43	26.56	26.38	26.46	2,814	-0.11(-0.41%)
Sep 08, 2014	26.50	26.58	26.46	26.57	104,106	+0.00(+0.00%)
Sep 05, 2014	26.52	26.60	26.42	26.57	83,917	-0.02(-0.08%)
Sep 04, 2014	26.66	26.69	26.44	26.59	100,951	+0.10(+0.38%)
Sep 03, 2014	26.55	26.63	26.49	26.49	4,540	-0.19(-0.71%)
Sep 02, 2014	26.58	26.58	26.55	26.68	10,346	-0.13(-0.49%)
Aug 29, 2014	26.86	26.81	26.81	26.81	9,400	+0.14(+0.52%)
Aug 28, 2014	26.71	26.79	26.65	26.67	19,109	+0.02(+0.08%)
Aug 27, 2014	26.69	26.69	26.65	26.65	798	-0.04(-0.15%)
Aug 26, 2014	26.58	26.70	26.58	26.69	2,431	+0.08(+0.30%)
Aug 25, 2014	26.68	26.68	26.56	26.61	6,855	-0.03(-0.11%)
Aug 22, 2014	26.63	26.64	26.63	26.64	7,134	-0.18(-0.67%)
Aug 21, 2014	26.68	26.90	26.51	26.82	5,375	+0.25(+0.96%)
Aug 20, 2014	26.60	26.60	26.44	26.57	1,732	-0.03(-0.10%)
Aug 19, 2014	26.54	26.61	26.54	26.59	3,068	-0.02(-0.08%)
Aug 18, 2014	26.58	26.64	26.58	26.61	3,340	+0.07(+0.27%)
Aug 15, 2014	26.58	26.58	26.53	26.54	4,234	+0.01(+0.04%)
Aug 14, 2014	26.52	26.53	26.49	26.53	8,163	+0.06(+0.23%)
Aug 13, 2014	26.35	26.47	26.35	26.47	4,603	+0.12(+0.46%)
Aug 12, 2014	26.35	26.44	26.35	26.35	3,315	-0.03(-0.11%)
Aug 11, 2014	26.29	26.39	26.29	26.38	2,732	+0.09(+0.34%)
Aug 08, 2014	26.36	26.38	26.26	26.29	2,975	+0.00(+0.00%)
Aug 07, 2014	26.29	26.29	26.28	26.29	898	+0.07(+0.27%)
Aug 06, 2014	26.31	26.31	26.22	26.22	2,147	-0.04(-0.15%)
Aug 05, 2014	26.25	26.26	26.20	26.26	3,100	+0.04(+0.15%)
Aug 04, 2014	26.21	26.25	26.19	26.22	20,614	+0.00(+0.00%)
Aug 01, 2014	26.22	26.24	26.12	26.22	1,134	-0.06(-0.24%)
Jul 31, 2014	26.42	26.42	26.17	26.28	9,933	-0.09(-0.33%)
Jul 30, 2014	26.49	26.56	26.37	26.37	4,467	-0.07(-0.27%)
Jul 29, 2014	26.46	26.56	26.44	26.44	3,730	-0.02(-0.08%)
Jul 28, 2014	26.59	26.59	26.45	26.46	3,225	-0.06(-0.23%)
Jul 25, 2014	26.52	26.52	26.42	26.52	2,776	-0.04(-0.14%)
Jul 24, 2014	26.50	26.58	26.45	26.56	3,598	+0.13(+0.48%)
Jul 23, 2014	26.43	26.59	26.42	26.43	7,365	-0.05(-0.20%)
Jul 22, 2014	26.50	26.50	26.40	26.48	8,668	-0.01(-0.03%)
Jul 21, 2014	26.54	26.54	26.45	26.49	3,971	+0.01(+0.04%)
Jul 18, 2014	26.50	26.58	26.39	26.48	15,103	+0.09(+0.34%)
Jul 17, 2014	26.42	26.56	26.14	26.39	11,039	-0.08(-0.30%)
Jul 16, 2014	26.51	26.59	26.19	26.47	15,950	+0.15(+0.57%)
Jul 15, 2014	26.59	26.59	26.32	26.32	3,003	-0.29(-1.09%)
Jul 14, 2014	26.53	26.61	26.29	26.61	3,353	+0.02(+0.08%)
Jul 11, 2014	26.47	26.59	26.29	26.59	5,815	+0.02(+0.07%)
Jul 10, 2014	26.60	26.60	26.56	26.57	582	+0.00(+0.01%)
Jul 09, 2014	26.42	26.58	26.42	26.57	18,872	+0.06(+0.23%)
Jul 08, 2014	26.38	26.51	26.38	26.51	2,481	+0.10(+0.38%)
Jul 07, 2014	26.50	26.50	26.41	26.41	2,035	-0.04(-0.16%)
Jul 03, 2014	26.50	26.45	26.45	26.45	900	-0.10(-0.37%)
Jul 02, 2014	26.41	26.55	26.41	26.55	9,186	-0.01(-0.03%)
Jul 01, 2014	26.51	26.57	26.47	26.56	18,085	-0.08(-0.31%)
Jun 30, 2014	26.53	26.67	26.53	26.64	10,034	-0.04(-0.14%)
Jun 27, 2014	26.68	26.68	26.53	26.68	9,987	+0.03(+0.10%)
Jun 26, 2014	26.66	26.66	26.52	26.65	4,953	+0.15(+0.56%)
Jun 25, 2014	26.55	26.61	26.49	26.50	4,525	-0.11(-0.41%)
Jun 24, 2014	26.61	26.61	26.56	26.61	4,009	+0.04(+0.15%)
Jun 23, 2014	26.60	26.60	26.47	26.57	7,456	+0.01(+0.03%)
Jun 20, 2014	26.49	26.57	26.42	26.56	10,212	+0.02(+0.08%)
Jun 19, 2014	26.54	26.54	26.44	26.54	6,084	+0.07(+0.27%)
Jun 18, 2014	26.38	26.50	26.38	26.47	5,643	+0.03(+0.10%)
Jun 17, 2014	26.43	26.56	26.43	26.44	4,523	+0.01(+0.03%)
Jun 16, 2014	26.54	26.54	26.40	26.43	4,679	-0.10(-0.37%)
Jun 13, 2014	26.53	26.53	26.39	26.53	2,240	+0.17(+0.64%)
Jun 12, 2014	26.37	26.48	26.36	26.36	856	-0.08(-0.30%)
Jun 11, 2014	26.37	26.44	26.36	26.44	1,901	+0.08(+0.31%)
Jun 10, 2014	26.52	26.52	26.36	26.36	2,552	-0.11(-0.42%)
Jun 06, 2014	26.32	26.50	26.31	26.47	57,458	+0.14(+0.54%)
Jun 05, 2014	26.46	26.46	26.28	26.33	10,164	+0.03(+0.11%)
Jun 04, 2014	26.39	26.45	26.28	26.30	26,628	-0.17(-0.65%)
Jun 03, 2014	26.36	26.47	26.33	26.47	16,228	+0.05(+0.19%)
Jun 02, 2014	26.49	26.52	26.39	26.42	17,365	-0.22(-0.82%)
May 30, 2014	26.64	26.64	26.57	26.64	2,443	+0.15(+0.56%)
May 29, 2014	26.67	26.67	26.49	26.49	720	+0.04(+0.16%)
May 28, 2014	26.45	26.45	26.41	26.45	1,451	-0.11(-0.42%)
May 27, 2014	26.56	26.56	26.37	26.56	1,112	+0.04(+0.15%)
May 23, 2014	26.52	26.52	26.52	26.52	103,000	+0.02(+0.08%)
May 22, 2014	26.43	26.50	26.43	26.50	2,092	-0.03(-0.11%)
May 21, 2014	26.56	26.56	26.39	26.53	2,039	+0.16(+0.60%)
May 20, 2014	26.39	26.39	26.37	26.37	1,312	-0.09(-0.33%)
May 19, 2014	26.57	26.57	26.44	26.46	4,751	-0.08(-0.32%)
May 16, 2014	26.35	26.56	26.35	26.54	7,220	+0.05(+0.20%)
May 15, 2014	26.46	26.54	26.40	26.49	25,351	+0.17(+0.64%)
May 14, 2014	26.43	26.46	26.31	26.32	6,626	+0.06(+0.23%)
May 13, 2014	26.34	26.40	26.23	26.26	2,854	-0.07(-0.26%)
May 12, 2014	26.34	26.34	26.25	26.33	1,639	-0.02(-0.08%)
May 09, 2014	26.33	26.39	26.27	26.35	1,437	+0.09(+0.34%)
May 08, 2014	26.25	26.27	26.25	26.26	3,622	+0.02(+0.07%)
May 07, 2014	26.25	26.26	26.24	26.24	8,085	-0.01(-0.03%)
May 06, 2014	26.26	26.26	26.25	26.25	2,756	+0.04(+0.15%)
May 05, 2014	26.35	26.35	26.21	26.21	6,916	-0.04(-0.15%)
May 02, 2014	26.29	26.34	26.23	26.25	5,820	+0.05(+0.19%)
May 01, 2014	26.19	26.27	26.18	26.20	3,063	-0.10(-0.38%)
Apr 30, 2014	26.35	26.35	26.22	26.30	8,046	+0.07(+0.26%)
Apr 29, 2014	26.32	26.34	26.22	26.23	7,041	+0.01(+0.05%)
Apr 28, 2014	26.33	26.33	26.22	26.22	11,701	+0.01(+0.04%)
Apr 25, 2014	26.35	26.38	26.21	26.21	5,304	-0.09(-0.34%)
Apr 24, 2014	26.26	26.30	26.26	26.30	5,589	+0.03(+0.11%)
Apr 23, 2014	26.33	26.33	26.19	26.27	7,337	-0.05(-0.19%)
Apr 22, 2014	26.29	26.32	26.12	26.32	4,232	+0.01(+0.03%)
Apr 21, 2014	26.26	26.31	26.18	26.31	19,460	-0.05(-0.18%)
Apr 17, 2014	26.31	26.36	26.36	26.36	9,500	+0.14(+0.53%)
Apr 16, 2014	26.09	26.36	26.09	26.22	7,825	-0.08(-0.30%)
Apr 15, 2014	26.33	26.33	26.21	26.30	5,433	+0.16(+0.60%)
Apr 14, 2014	26.34	26.34	26.14	26.14	13,696	+0.02(+0.08%)
Apr 11, 2014	26.24	26.33	26.12	26.12	11,984	-0.02(-0.08%)
Apr 10, 2014	26.15	26.24	26.12	26.14	1,788	-0.11(-0.42%)
Apr 09, 2014	26.06	26.25	26.06	26.25	1,394	+0.17(+0.65%)
Apr 08, 2014	26.08	26.24	26.08	26.08	1,323	-0.10(-0.37%)
Apr 07, 2014	26.18	26.19	26.01	26.18	4,269	+0.05(+0.18%)
Apr 04, 2014	26.13	26.13	26.03	26.13	3,096	+0.07(+0.26%)
Apr 03, 2014	25.93	26.08	25.93	26.06	62,707	+0.03(+0.13%)
Apr 02, 2014	26.04	26.04	26.00	26.03	4,240	+0.08(+0.31%)
Apr 01, 2014	25.95	26.02	25.93	25.95	1,672	-0.17(-0.65%)
Mar 31, 2014	25.97	26.12	25.97	26.12	4,631	-0.01(-0.04%)
Mar 28, 2014	26.01	26.14	25.92	26.13	11,744	+0.01(+0.04%)
Mar 27, 2014	25.91	26.12	25.91	26.12	5,445	+0.01(+0.04%)
Mar 26, 2014	26.00	26.11	26.00	26.11	70,475	+0.01(+0.04%)
Mar 25, 2014	25.92	26.10	25.92	26.10	14,880	+0.04(+0.15%)
Mar 24, 2014	25.96	26.06	25.94	26.06	2,729	+0.05(+0.20%)
Mar 21, 2014	25.92	26.01	25.92	26.01	1,777	+0.14(+0.53%)
Mar 20, 2014	25.93	26.00	25.85	25.87	8,684	-0.17(-0.65%)
Mar 19, 2014	25.96	26.04	25.93	26.04	9,840	+0.13(+0.50%)
Mar 18, 2014	26.02	26.02	25.91	25.91	818	-0.11(-0.42%)
Mar 17, 2014	25.88	26.05	25.88	26.02	6,065	+0.07(+0.27%)
Mar 14, 2014	26.07	26.07	25.87	25.95	4,072	-0.06(-0.23%)
Mar 13, 2014	25.87	26.01	25.87	26.01	452	+0.16(+0.62%)
Mar 12, 2014	25.99	25.99	25.85	25.85	2,330	-0.08(-0.30%)
Mar 11, 2014	25.90	25.93	25.89	25.93	2,857	+0.10(+0.38%)
Mar 10, 2014	26.00	26.00	25.83	25.83	24,930	-0.02(-0.07%)
Mar 07, 2014	26.01	26.01	25.85	25.85	1,615	-0.09(-0.34%)
Mar 06, 2014	26.04	26.08	25.92	25.94	1,452	-0.00(-0.01%)
Mar 05, 2014	25.92	26.08	25.90	25.94	5,827	-0.06(-0.24%)
Mar 04, 2014	26.14	26.15	25.82	26.00	42,239	-0.08(-0.32%)
Mar 03, 2014	25.97	26.10	25.97	26.09	67,630	+0.08(+0.29%)
Feb 28, 2014	26.17	26.17	26.00	26.01	11,072	-0.13(-0.50%)
Feb 27, 2014	25.90	26.17	25.90	26.14	43,628	+0.18(+0.71%)
Feb 26, 2014	25.96	25.96	25.96	25.96	167	+0.00(+0.00%)
Feb 25, 2014	26.01	26.02	25.94	25.96	4,868	-0.04(-0.17%)
Feb 24, 2014	25.90	26.00	25.90	26.00	5,110	+0.06(+0.23%)
Feb 21, 2014	25.94	25.95	25.86	25.94	2,055	-0.01(-0.04%)
Feb 20, 2014	25.95	25.95	25.95	25.95	126	+0.00(+0.00%)
Feb 19, 2014	25.93	25.95	25.89	25.95	2,864	+0.05(+0.19%)
Feb 18, 2014	25.72	25.91	25.72	25.90	2,106	+0.01(+0.04%)
Feb 14, 2014	25.68	25.89	25.89	25.89	2,100	+0.19(+0.74%)
Feb 13, 2014	25.69	25.83	25.69	25.70	1,992	-0.08(-0.30%)
Feb 12, 2014	25.68	25.80	25.68	25.78	5,068	+0.08(+0.30%)
Feb 11, 2014	25.77	25.81	25.70	25.70	3,154	-0.08(-0.31%)
Feb 10, 2014	25.77	25.79	25.64	25.78	2,296	+0.04(+0.16%)
Feb 07, 2014	25.75	25.75	25.66	25.74	2,208	+0.05(+0.18%)
Feb 06, 2014	25.69	25.69	25.69	25.69	372	-0.03(-0.11%)
Feb 05, 2014	25.72	25.72	25.72	25.72	1,161	-0.01(-0.04%)
Feb 04, 2014	25.80	25.80	25.60	25.73	9,910	+0.03(+0.13%)
Feb 03, 2014	25.71	25.72	25.57	25.70	7,046	-0.12(-0.48%)
Jan 31, 2014	25.44	25.82	25.31	25.82	5,183	+0.14(+0.54%)
Jan 30, 2014	25.65	25.80	25.52	25.68	11,181	+0.05(+0.19%)
Jan 29, 2014	25.72	25.76	25.35	25.63	6,590	-0.03(-0.12%)
Jan 28, 2014	25.31	25.66	25.31	25.66	3,241	+0.04(+0.16%)
Jan 27, 2014	25.52	25.62	25.52	25.62	5,155	-0.04(-0.15%)
Jan 24, 2014	25.46	25.67	25.46	25.66	5,665	-0.03(-0.10%)
Jan 23, 2014	25.72	25.74	25.56	25.68	8,554	+0.14(+0.53%)
Jan 22, 2014	25.62	25.70	25.44	25.55	5,944	-0.00(-0.02%)
Jan 21, 2014	25.77	25.77	25.41	25.55	9,063	+0.04(+0.17%)
Jan 17, 2014	25.75	25.51	25.51	25.51	7,000	-0.20(-0.78%)
Jan 16, 2014	25.41	25.71	25.41	25.71	11,158	-0.01(-0.04%)
Jan 15, 2014	25.72	25.72	25.72	25.72	119	+0.00(+0.00%)
Jan 14, 2014	25.65	25.73	25.60	25.72	11,132	+0.02(+0.08%)
Jan 13, 2014	25.45	25.70	25.35	25.70	70,746	+0.11(+0.43%)
Jan 10, 2014	25.55	25.65	25.21	25.59	15,927	+0.00(+0.02%)
Jan 09, 2014	25.32	25.59	25.32	25.59	8,606	+0.33(+1.33%)
Jan 08, 2014	25.30	25.33	25.25	25.25	3,868	-0.35(-1.37%)
Jan 07, 2014	25.43	25.60	25.25	25.60	2,677	+0.06(+0.23%)
Jan 06, 2014	25.54	25.54	25.54	25.54	986	-0.02(-0.08%)
Jan 03, 2014	25.54	25.56	25.25	25.56	5,201	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.