Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
7.995
7.747
7.747
7.747
238,806
-0.27(-3.37%)
Dec 30, 2009
8.002
8.137
7.860
8.017
94,129
-0.05(-0.65%)
Dec 29, 2009
8.152
8.152
8.032
8.070
163,143
-0.04(-0.46%)
Dec 28, 2009
8.047
8.145
8.012
8.107
294,776
+0.07(+0.84%)
Dec 24, 2009
7.957
8.047
7.875
8.040
60,591
+0.14(+1.80%)
Dec 23, 2009
7.635
7.987
7.567
7.897
227,989
+0.34(+4.46%)
Dec 22, 2009
7.500
7.605
7.477
7.560
140,710
+0.05(+0.70%)
Dec 21, 2009
7.447
7.693
7.440
7.507
204,723
+0.08(+1.11%)
Dec 18, 2009
7.200
7.440
7.162
7.425
511,966
+0.25(+3.45%)
Dec 17, 2009
7.305
7.354
7.117
7.177
336,181
-0.20(-2.74%)
Dec 16, 2009
7.522
7.522
7.320
7.380
385,929
-0.05(-0.71%)
Dec 15, 2009
7.410
7.483
7.342
7.432
206,075
-0.01(-0.20%)
Dec 14, 2009
7.455
7.492
7.395
7.447
139,643
+0.07(+0.91%)
Dec 11, 2009
7.365
7.477
7.320
7.380
204,800
+0.04(+0.51%)
Dec 10, 2009
7.522
7.522
7.290
7.342
276,138
-0.13(-1.71%)
Dec 09, 2009
7.522
7.537
7.380
7.470
216,112
-0.02(-0.30%)
Dec 08, 2009
7.447
7.582
7.268
7.492
389,624
-0.03(-0.40%)
Dec 07, 2009
7.470
7.597
7.455
7.522
260,341
+0.03(+0.40%)
Dec 04, 2009
7.350
7.500
7.275
7.492
584,420
+0.32(+4.50%)
Dec 03, 2009
7.387
7.417
7.147
7.170
203,427
-0.16(-2.25%)
Dec 02, 2009
7.357
7.492
7.200
7.335
233,587
-0.04(-0.51%)
Dec 01, 2009
7.380
7.485
7.327
7.372
283,609
+0.08(+1.13%)
Nov 30, 2009
7.290
7.380
6.990
7.290
355,571
-0.04(-0.51%)
Nov 27, 2009
7.282
7.425
7.140
7.327
120,336
-0.14(-1.91%)
Nov 25, 2009
7.357
7.530
7.252
7.470
198,237
+0.13(+1.74%)
Nov 24, 2009
7.417
7.417
7.230
7.342
187,863
-0.04(-0.61%)
Nov 23, 2009
7.087
7.477
7.087
7.387
394,228
+0.33(+4.68%)
Nov 20, 2009
7.050
7.087
6.967
7.057
293,172
-0.02(-0.32%)
Nov 19, 2009
7.207
7.207
6.892
7.080
441,287
-0.17(-2.38%)
Nov 18, 2009
7.410
7.477
7.230
7.252
211,016
-0.18(-2.42%)
Nov 17, 2009
7.380
7.500
7.350
7.432
240,934
+0.04(+0.51%)
Nov 16, 2009
7.072
7.410
7.035
7.395
436,494
+0.39(+5.57%)
Nov 13, 2009
6.907
7.132
6.862
7.005
405,274
+0.10(+1.41%)
Nov 12, 2009
6.952
7.087
6.862
6.907
349,844
-0.08(-1.18%)
Nov 11, 2009
7.012
7.059
6.915
6.990
387,424
+0.01(+0.11%)
Nov 10, 2009
7.185
7.305
6.945
6.982
395,133
-0.22(-3.12%)
Nov 09, 2009
7.177
7.275
7.072
7.207
346,916
+0.08(+1.05%)
Nov 06, 2009
6.907
7.305
6.870
7.132
332,217
+0.16(+2.26%)
Nov 05, 2009
6.967
7.072
6.817
6.975
431,358
+0.05(+0.76%)
Nov 04, 2009
7.275
7.357
6.885
6.922
391,040
-0.31(-4.35%)
Nov 03, 2009
7.350
7.395
7.065
7.237
490,892
-0.15(-2.03%)
Nov 02, 2009
7.380
7.425
7.035
7.387
351,423
+0.04(+0.51%)
Oct 30, 2009
7.372
7.567
7.297
7.350
391,247
-0.08(-1.11%)
Oct 29, 2009
7.515
7.560
7.350
7.432
271,523
+0.02(+0.30%)
Oct 28, 2009
7.687
7.777
7.342
7.410
375,831
-0.30(-3.89%)
Oct 27, 2009
7.807
8.115
7.687
7.710
197,233
-0.09(-1.15%)
Oct 26, 2009
7.867
8.130
7.702
7.800
296,820
-0.08(-1.05%)
Oct 23, 2009
7.950
7.957
7.845
7.882
509,927
-0.08(-1.04%)
Oct 22, 2009
7.462
8.062
7.462
7.965
321,079
+0.46(+6.20%)
Oct 21, 2009
7.635
7.927
7.485
7.500
326,431
-0.18(-2.34%)
Oct 20, 2009
7.575
7.695
7.575
7.680
279,638
-0.22(-2.85%)
Oct 19, 2009
8.017
8.025
7.635
7.905
228,726
-0.06(-0.75%)
Oct 16, 2009
7.740
8.100
7.642
7.965
646,066
+0.23(+2.91%)
Oct 15, 2009
8.250
8.250
7.402
7.740
744,363
-0.43(-5.23%)
Oct 14, 2009
7.890
8.250
7.830
8.167
345,359
+0.40(+5.22%)
Oct 13, 2009
7.665
7.762
7.500
7.762
172,028
+0.07(+0.88%)
Oct 12, 2009
8.025
8.160
7.605
7.695
268,586
-0.22(-2.75%)
Oct 09, 2009
7.657
7.912
7.620
7.912
211,388
+0.27(+3.53%)
Oct 08, 2009
7.665
7.837
7.575
7.642
281,239
+0.06(+0.79%)
Oct 07, 2009
7.635
7.695
7.500
7.582
259,389
-0.11(-1.46%)
Oct 06, 2009
7.582
7.800
7.530
7.695
196,896
+0.16(+2.19%)
Oct 05, 2009
7.485
7.545
7.260
7.530
302,721
+0.06(+0.80%)
Oct 02, 2009
7.462
7.662
7.380
7.470
277,606
-0.09(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.