Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		94.00	94.00	94.00	0	-0.28(-0.30%)
Dec 28, 2017	94.44	94.58	93.48	94.28	163,079	+0.10(+0.11%)
Dec 27, 2017	94.39	94.70	94.04	94.18	112,875	-0.16(-0.17%)
Dec 26, 2017	94.42	94.72	94.11	94.34	126,347	-0.14(-0.15%)
Dec 22, 2017	94.22	94.74	93.88	94.48	177,400	+0.26(+0.28%)
Dec 21, 2017	94.72	95.82	93.79	94.22	333,813	-0.47(-0.50%)
Dec 20, 2017	94.71	95.40	94.52	94.69	237,825	-0.02(-0.02%)
Dec 19, 2017	94.57	94.78	94.05	94.71	267,217	+0.14(+0.15%)
Dec 18, 2017	93.91	94.77	93.91	94.57	309,288	+0.92(+0.98%)
Dec 15, 2017	91.45	93.76	91.20	93.65	353,951	+2.30(+2.52%)
Dec 14, 2017	90.94	91.46	90.81	91.35	154,076	+0.50(+0.55%)
Dec 13, 2017	91.20	91.68	90.74	90.85	346,933	-0.42(-0.46%)
Dec 12, 2017	91.64	91.81	91.06	91.27	251,629	-0.50(-0.54%)
Dec 11, 2017	91.76	91.91	91.37	91.77	184,552	+0.21(+0.23%)
Dec 08, 2017	92.27	92.42	91.53	91.56	363,602	-0.49(-0.53%)
Dec 07, 2017	90.38	92.07	90.28	92.05	320,234	+1.63(+1.80%)
Dec 06, 2017	90.05	90.50	89.22	90.42	415,676	+0.27(+0.30%)
Dec 05, 2017	90.10	90.50	89.96	90.15	368,901	+0.25(+0.28%)
Dec 04, 2017	89.51	90.34	89.16	89.90	394,699	+0.96(+1.08%)
Dec 01, 2017	88.78	89.66	88.17	88.94	453,367	-0.01(-0.01%)
Nov 30, 2017	88.70	89.17	88.45	88.95	231,387	+0.27(+0.30%)
Nov 29, 2017	88.36	88.82	88.25	88.68	177,590	+0.61(+0.69%)
Nov 28, 2017	87.62	88.13	87.29	88.07	237,492	+0.65(+0.74%)
Nov 27, 2017	88.28	88.59	87.13	87.42	176,441	-0.50(-0.57%)
Nov 24, 2017	88.24	88.82	87.83	87.92	203,562	-0.16(-0.18%)
Nov 22, 2017	88.02	88.29	87.77	88.08	134,687	+0.04(+0.05%)
Nov 21, 2017	87.67	88.14	87.60	88.04	191,744	+0.37(+0.42%)
Nov 20, 2017	87.72	87.99	86.80	87.67	217,103	+0.12(+0.14%)
Nov 17, 2017	87.74	88.00	87.27	87.55	289,197	-0.06(-0.07%)
Nov 16, 2017	86.64	87.65	86.62	87.61	355,150	+1.42(+1.65%)
Nov 15, 2017	86.27	86.61	85.58	86.19	273,570	-0.39(-0.45%)
Nov 14, 2017	86.69	87.25	86.25	86.58	270,375	-0.15(-0.17%)
Nov 13, 2017	86.41	87.54	85.99	86.73	460,102	+0.07(+0.08%)
Nov 10, 2017	86.73	87.27	86.50	86.66	255,224	+0.07(+0.08%)
Nov 09, 2017	86.60	87.23	85.55	86.59	1,163,670	-3.37(-3.75%)
Nov 08, 2017	89.47	90.81	89.29	89.96	164,782	+0.44(+0.49%)
Nov 07, 2017	89.51	90.03	88.13	89.52	168,964	-0.01(-0.01%)
Nov 06, 2017	89.04	90.52	88.71	89.53	163,445	+0.42(+0.47%)
Nov 03, 2017	88.49	89.21	87.42	89.11	192,719	+0.43(+0.48%)
Nov 02, 2017	91.75	93.13	88.32	88.68	463,097	+2.09(+2.41%)
Nov 01, 2017	86.66	86.66	85.61	86.59	142,850	+0.29(+0.34%)
Oct 31, 2017	85.84	86.67	85.84	86.30	107,892	+0.61(+0.71%)
Oct 30, 2017	86.26	86.45	85.02	85.69	212,762	-0.76(-0.88%)
Oct 27, 2017	85.84	86.48	85.41	86.45	94,705	+0.85(+0.99%)
Oct 26, 2017	85.70	86.46	85.21	85.60	135,622	-0.31(-0.36%)
Oct 25, 2017	86.37	86.83	85.34	85.91	178,180	-0.56(-0.65%)
Oct 24, 2017	85.60	86.67	85.41	86.47	425,388	+0.84(+0.98%)
Oct 23, 2017	86.52	86.52	85.35	85.63	61,970	-0.41(-0.48%)
Oct 20, 2017	85.32	86.07	84.97	86.04	106,030	+0.85(+1.00%)
Oct 19, 2017	84.62	85.39	84.38	85.19	80,093	+0.28(+0.33%)
Oct 18, 2017	85.18	85.57	84.84	84.91	159,828	-0.16(-0.19%)
Oct 17, 2017	85.10	85.58	84.91	85.07	235,014	-0.14(-0.16%)
Oct 16, 2017	85.18	85.38	84.65	85.21	153,991	+0.06(+0.07%)
Oct 13, 2017	85.34	85.34	84.63	85.15	120,290	-0.09(-0.11%)
Oct 12, 2017	85.45	85.62	85.13	85.24	98,354	-0.05(-0.06%)
Oct 11, 2017	85.56	85.94	85.02	85.29	75,145	-0.20(-0.23%)
Oct 10, 2017	85.34	85.89	85.15	85.49	84,462	+0.15(+0.18%)
Oct 09, 2017	85.75	85.75	84.78	85.34	102,593	-0.50(-0.58%)
Oct 06, 2017	85.16	85.99	85.16	85.84	98,491	+0.52(+0.61%)
Oct 05, 2017	85.78	85.96	85.08	85.32	125,489	-0.26(-0.30%)
Oct 04, 2017	87.40	87.48	85.53	85.58	188,949	-1.63(-1.87%)
Oct 03, 2017	87.50	88.13	86.62	87.21	263,263	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.