Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	125.49	127.04	124.98	125.88	270,838	-0.29(-0.23%)
Dec 30, 2021	124.93	127.30	124.93	126.17	293,853	+0.96(+0.77%)
Dec 29, 2021	125.37	126.38	123.99	125.21	278,230	+0.50(+0.40%)
Dec 28, 2021	123.94	125.46	123.27	124.71	323,564	+0.63(+0.51%)
Dec 27, 2021	123.12	124.75	121.54	124.08	273,495	+0.87(+0.71%)
Dec 23, 2021	119.43	123.87	118.98	123.21	291,716	+4.15(+3.49%)
Dec 22, 2021	119.17	120.00	118.11	119.06	274,144	+0.20(+0.17%)
Dec 21, 2021	115.73	118.92	115.73	118.86	471,929	+3.26(+2.82%)
Dec 20, 2021	115.99	117.90	115.48	115.60	496,522	-2.37(-2.01%)
Dec 17, 2021	114.83	119.12	114.24	117.97	602,045	+3.28(+2.86%)
Dec 16, 2021	117.40	118.34	113.41	114.69	479,798	-3.70(-3.13%)
Dec 15, 2021	116.15	119.40	116.15	118.39	670,869	+2.00(+1.72%)
Dec 14, 2021	118.74	120.01	115.10	116.39	443,303	-2.60(-2.19%)
Dec 13, 2021	115.64	119.90	115.01	118.99	458,599	+2.11(+1.81%)
Dec 10, 2021	123.69	124.33	116.04	116.88	381,412	-6.62(-5.36%)
Dec 09, 2021	123.15	124.11	122.30	123.50	779,868	-0.04(-0.03%)
Dec 08, 2021	122.48	125.07	121.15	123.54	405,454	+1.71(+1.40%)
Dec 07, 2021	124.52	125.70	121.72	121.83	375,747	-1.83(-1.48%)
Dec 06, 2021	120.92	125.14	119.17	123.66	468,810	+4.30(+3.60%)
Dec 03, 2021	120.86	122.20	118.44	119.36	398,496	-2.02(-1.66%)
Dec 02, 2021	119.05	123.20	118.96	121.38	611,945	+2.32(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.