Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.70	30.86	30.86	30.86	47,000	+0.24(+0.78%)
Dec 30, 2013	30.76	30.76	30.51	30.62	92,466	-0.23(-0.75%)
Dec 27, 2013	31.27	31.27	30.03	30.85	71,087	-0.28(-0.90%)
Dec 26, 2013	30.38	31.19	30.08	31.13	44,775	+0.97(+3.22%)
Dec 24, 2013	31.13	31.13	30.09	30.16	52,654	-0.88(-2.84%)
Dec 23, 2013	31.71	32.56	30.60	31.04	101,907	-0.49(-1.55%)
Dec 20, 2013	31.40	31.75	30.95	31.53	188,130	+0.06(+0.19%)
Dec 19, 2013	31.85	32.21	31.31	31.47	54,340	-0.51(-1.59%)
Dec 18, 2013	31.50	32.03	31.15	31.98	108,466	+0.48(+1.52%)
Dec 17, 2013	31.76	31.77	31.12	31.50	66,704	-0.35(-1.10%)
Dec 16, 2013	31.93	32.04	31.20	31.85	136,933	-0.05(-0.16%)
Dec 13, 2013	32.23	32.63	31.48	31.90	168,284	-0.17(-0.53%)
Dec 12, 2013	32.87	33.07	31.97	32.07	443,646	-0.74(-2.26%)
Dec 11, 2013	33.35	33.60	32.54	32.81	80,972	-0.41(-1.23%)
Dec 10, 2013	33.61	33.97	32.96	33.22	92,117	-0.39(-1.16%)
Dec 09, 2013	34.19	34.40	32.87	33.61	157,583	-0.45(-1.32%)
Dec 06, 2013	33.53	34.64	33.13	34.06	69,451	+0.93(+2.81%)
Dec 05, 2013	32.83	33.26	32.55	33.13	93,753	+0.36(+1.10%)
Dec 04, 2013	32.93	33.35	32.21	32.77	118,360	-0.39(-1.18%)
Dec 03, 2013	32.35	33.25	32.21	33.16	308,891	+0.77(+2.38%)
Dec 02, 2013	33.05	33.74	32.17	32.39	146,765	-0.24(-0.74%)
Nov 29, 2013	32.56	33.26	32.56	32.63	33,215	+0.10(+0.31%)
Nov 27, 2013	32.10	33.19	31.97	32.53	220,184	+0.53(+1.66%)
Nov 26, 2013	31.33	32.12	31.07	32.00	45,138	+0.74(+2.37%)
Nov 25, 2013	31.31	31.84	31.13	31.26	60,048	+0.00(+0.00%)
Nov 22, 2013	31.55	31.63	31.19	31.26	78,560	-0.21(-0.67%)
Nov 21, 2013	31.08	31.80	31.04	31.47	97,974	+0.22(+0.70%)
Nov 20, 2013	30.99	31.45	30.99	31.25	47,500	+0.40(+1.30%)
Nov 19, 2013	31.13	31.38	30.73	30.85	21,122	-0.18(-0.58%)
Nov 18, 2013	31.38	31.43	30.82	31.03	47,281	-0.21(-0.67%)
Nov 15, 2013	31.18	31.47	31.00	31.24	32,757	+0.01(+0.03%)
Nov 14, 2013	31.45	31.80	31.10	31.23	60,115	+0.13(+0.42%)
Nov 12, 2013	31.15	31.32	30.88	31.10	93,011	-0.05(-0.16%)
Nov 11, 2013	31.31	31.59	31.02	31.15	30,513	-0.13(-0.42%)
Nov 08, 2013	30.38	31.65	30.21	31.28	48,561	+0.88(+2.89%)
Nov 07, 2013	30.58	30.70	30.27	30.40	171,454	-0.04(-0.13%)
Nov 06, 2013	30.90	31.08	30.41	30.44	161,654	-0.35(-1.14%)
Nov 05, 2013	30.77	30.98	30.57	30.79	42,029	-0.11(-0.36%)
Nov 04, 2013	30.99	31.17	30.61	30.90	48,429	+0.11(+0.36%)
Nov 01, 2013	31.54	31.61	30.25	30.79	82,537	-0.81(-2.56%)
Oct 31, 2013	32.79	32.95	31.57	31.60	89,575	-1.29(-3.92%)
Oct 30, 2013	32.57	33.20	32.47	32.89	156,605	+0.44(+1.36%)
Oct 29, 2013	31.60	32.48	31.60	32.45	107,227	+0.95(+3.02%)
Oct 28, 2013	31.59	31.75	31.23	31.50	146,698	+0.00(+0.00%)
Oct 25, 2013	32.05	32.08	31.43	31.50	179,438	-0.41(-1.28%)
Oct 24, 2013	32.74	32.74	31.77	31.91	137,210	-0.69(-2.12%)
Oct 23, 2013	32.05	32.82	31.84	32.60	145,620	+0.47(+1.46%)
Oct 22, 2013	31.25	32.28	31.25	32.13	171,165	+1.05(+3.38%)
Oct 21, 2013	31.02	31.46	30.96	31.08	146,173	+0.01(+0.03%)
Oct 18, 2013	30.23	31.27	29.93	31.07	194,453	+1.14(+3.81%)
Oct 17, 2013	29.85	30.10	29.58	29.93	199,110	+0.04(+0.13%)
Oct 16, 2013	29.95	30.26	29.72	29.89	246,436	+0.09(+0.30%)
Oct 15, 2013	29.28	29.94	29.28	29.80	184,957	+0.54(+1.85%)
Oct 14, 2013	28.49	29.66	28.31	29.26	196,849	+0.56(+1.95%)
Oct 11, 2013	28.40	28.89	28.25	28.70	177,559	+0.24(+0.84%)
Oct 10, 2013	27.72	28.83	27.70	28.46	99,906	+1.08(+3.94%)
Oct 09, 2013	27.45	27.72	26.80	27.38	37,300	+0.02(+0.07%)
Oct 08, 2013	27.11	27.73	26.97	27.36	45,001	+0.31(+1.15%)
Oct 07, 2013	26.96	27.22	26.75	27.05	29,434	-0.09(-0.33%)
Oct 04, 2013	26.89	27.30	26.63	27.14	93,396	+0.18(+0.67%)
Oct 03, 2013	27.31	27.31	26.59	26.96	101,775	-0.48(-1.75%)
Oct 02, 2013	27.59	27.59	27.20	27.44	47,857	-0.32(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.