Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.43 20.48 20.29 20.41 146,888 +0.07(+0.37%)
Dec 30, 2021 20.29 20.46 20.27 20.33 74,989 +0.05(+0.25%)
Dec 29, 2021 20.32 20.34 20.21 20.28 102,433 +0.03(+0.16%)
Dec 28, 2021 20.18 20.27 20.13 20.25 71,609 +0.14(+0.70%)
Dec 27, 2021 20.11 20.19 20.08 20.11 64,231 +0.05(+0.25%)
Dec 23, 2021 19.96 20.13 19.94 20.06 97,516 +0.20(+1.00%)
Dec 22, 2021 19.94 20.01 19.79 19.86 152,107 -0.03(-0.14%)
Dec 21, 2021 19.38 19.91 19.36 19.89 113,574 +0.59(+3.04%)
Dec 20, 2021 19.48 19.56 19.19 19.30 104,892 -0.25(-1.27%)
Dec 17, 2021 19.45 19.65 19.39 19.55 77,935 -0.03(-0.17%)
Dec 16, 2021 19.94 19.98 19.48 19.58 107,421 -0.23(-1.17%)
Dec 15, 2021 19.53 19.85 19.39 19.81 114,329 +0.21(+1.09%)
Dec 14, 2021 19.62 19.71 19.51 19.60 84,349 -0.12(-0.63%)
Dec 13, 2021 19.77 19.80 19.66 19.72 74,831 -0.05(-0.25%)
Dec 10, 2021 19.94 19.95 19.61 19.77 79,309 -0.03(-0.18%)
Dec 09, 2021 19.86 19.90 19.77 19.81 80,932 -0.09(-0.45%)
Dec 08, 2021 19.91 20.04 19.86 19.90 61,743 +0.03(+0.17%)
Dec 07, 2021 19.57 19.94 19.57 19.86 94,678 +0.50(+2.60%)
Dec 06, 2021 19.36 19.48 19.16 19.36 118,157 +0.02(+0.09%)
Dec 03, 2021 19.68 19.68 19.23 19.34 116,850 -0.26(-1.31%)
Dec 02, 2021 19.53 19.68 19.48 19.60 114,953 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.